股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南都电源( 300068.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-0817500.00022.190%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1711.3911.5511.3911.440.09%-0.12%-0.45%5,149,80058,988,00052%11.45-1.79%11.68-0.16%11.630.45%11.49-0.34%-0.62%
2019-06-1411.9011.9111.3511.43-3.95%-2.00%-0.88%11,170,100130,282,000111%11.66-1.04%11.700.47%11.580.97%11.53-0.25%-0.66%
2019-06-1311.5911.9811.5111.902.23%0.98%2.94%13,935,000164,229,000140%11.791.33%11.651.68%11.470.85%11.56-0.18%-0.77%
2019-06-1211.6211.7811.5111.640.00%0.09%0.51%9,879,000114,892,000104%11.631.04%11.461.60%11.370.46%11.58-0.70%-0.81%
2019-06-1111.2211.6711.1811.643.65%1.13%-0.20%12,586,300144,870,000128%11.513.21%11.280.66%11.32-0.10%11.66-0.80%-0.78%
2019-06-1011.0911.2311.0111.232.00%0.70%-4.48%7,931,60088,454,00077%11.150.57%11.20-0.66%11.33-1.22%11.76-0.57%-0.76%
2019-06-0611.4311.4410.9811.01-3.25%-0.71%-6.88%10,517,200116,620,000102%11.09-3.09%11.28-1.74%11.47-1.69%11.82-0.95%-0.74%
2019-06-0511.5111.5511.3611.380.18%-0.54%-4.67%6,616,90075,708,00065%11.440.28%11.48-1.23%11.67-1.04%11.94-0.78%-0.67%
2019-06-0411.4011.5111.3111.36-0.53%-0.44%-5.58%6,534,00074,551,00059%11.41-0.99%11.62-1.24%11.79-1.36%12.03-0.78%-0.60%
2019-06-0311.8711.9511.3011.42-3.71%-0.90%-5.81%14,016,500161,526,000123%11.52-3.56%11.77-2.16%11.95-1.50%12.13-0.83%-0.53%
2019-05-3111.9712.0711.8511.86-0.92%-0.74%-3.00%8,134,00097,197,00074%11.950.08%12.03-1.05%12.14-0.08%12.23-0.79%-0.46%
2019-05-3012.1712.1711.7911.97-1.72%0.26%-2.87%10,800,200128,947,00088%11.94-2.34%12.15-0.77%12.15-0.29%12.32-1.35%-0.47%
2019-05-2912.1912.3212.1112.18-0.16%-0.37%-2.50%7,690,10094,009,00058%12.23-0.64%12.250.42%12.18-0.41%12.49-0.54%-0.41%
2019-05-2812.3512.4112.1612.20-1.29%-0.85%-2.87%11,667,100143,551,00083%12.300.77%12.200.60%12.23-0.46%12.56-0.39%-0.52%
2019-05-2711.9812.3811.9012.363.00%1.23%-1.97%13,093,900159,874,00089%12.211.83%12.12-0.72%12.29-0.20%12.61-0.59%-0.74%
2019-05-2411.9212.0911.9112.000.33%0.08%-5.39%7,068,20084,758,00044%11.99-0.95%12.21-1.30%12.31-1.16%12.68-0.42%-0.92%
2019-05-2312.2312.2911.9611.96-2.92%-1.21%-6.10%11,692,800141,558,00066%12.11-2.53%12.37-0.52%12.46-1.93%12.74-0.26%-1.17%
2019-05-2212.6812.6812.2112.32-2.61%-0.81%-3.52%13,325,100165,502,00075%12.42-1.44%12.44-0.99%12.70-0.73%12.77-0.05%-1.45%
2019-05-2112.4712.7412.3612.651.52%0.38%-0.99%10,706,700134,927,00060%12.602.31%12.56-1.80%12.79-0.21%12.78-0.06%-1.77%
2019-05-2012.3112.5111.9812.460.73%1.16%-2.53%12,727,500156,760,00067%12.32-2.99%12.79-1.14%12.82-0.63%12.78-0.20%-2.02%
2019-05-1713.1513.1512.2512.37-5.64%-2.58%-3.43%19,709,200250,243,00098%12.70-3.69%12.94-0.39%12.90-0.22%12.81-0.87%-2.42%
2019-05-1612.9713.4612.9213.111.08%-0.55%1.45%20,219,700266,551,000103%13.181.99%12.990.90%12.930.81%12.92-0.75%-2.55%
2019-05-1512.8413.0912.7512.971.89%0.34%-0.38%16,561,700214,077,00079%12.930.91%12.870.18%12.830.52%13.02-1.62%-2.59%
2019-05-1412.6812.9512.6212.73-2.82%-0.62%-3.80%16,011,100205,093,00070%12.81-0.54%12.850.37%12.760.07%13.23-2.56%-2.44%
2019-05-1312.8813.2612.6113.100.69%1.72%-3.53%22,319,000287,432,00088%12.880.22%12.800.83%12.750.22%13.58-2.39%-2.17%
2019-05-1012.6713.0812.3613.013.25%1.25%-6.48%24,179,900310,715,00090%12.851.83%12.700.41%12.72-1.49%13.91-2.92%-1.95%
2019-05-0912.4112.7612.3612.600.16%-0.15%-12.08%15,293,800192,995,00050%12.620.62%12.65-0.43%12.92-2.02%14.33-3.09%-1.69%
2019-05-0812.2812.7712.2012.58-1.10%0.31%-14.93%15,848,900198,768,00045%12.54-1.68%12.70-2.80%13.18-2.95%14.79-3.23%-1.38%
2019-05-0712.8813.0112.4712.720.87%-0.27%-16.76%19,132,700244,031,00046%12.760.04%13.07-2.60%13.58-3.96%15.28-2.61%-1.06%
2019-05-0613.0213.1312.6012.610.00%-1.10%-19.64%29,558,000376,871,00057%12.75-7.74%13.42-4.83%14.14-4.34%15.69-4.16%-0.83%