成本价计算(单股)

怎么用?
荃银高科( 300087.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2520.1020.4918.8018.95-9.80%-1.97%-4.98%263,55650,946130%19.33-10.51%20.50-2.11%20.45-0.34%19.940.34%-0.20%
09-2420.0022.5019.7121.014.27%-2.73%5.71%343,57274,212202%21.607.62%20.943.09%20.523.08%19.882.81%-0.33%
09-2320.8020.8719.6020.15-2.18%0.39%4.23%171,71234,464101%20.07-2.41%20.310.96%19.910.94%19.330.09%-0.67%
09-2220.1421.1920.1420.60-0.48%0.17%6.65%213,62743,934130%20.571.48%20.122.47%19.721.73%19.320.45%-0.66%
09-2118.8321.5018.8320.707.25%2.14%7.66%302,01661,206181%20.274.34%19.633.90%19.392.37%19.230.98%-0.70%
09-1819.1520.2518.6819.303.93%-0.64%1.36%204,74539,769131%19.426.80%18.902.01%18.941.98%19.040.22%-0.81%
09-1718.2018.8017.7918.571.20%2.11%-2.26%103,31718,79064%18.19-2.05%18.52-1.87%18.57-0.03%19.00-1.06%-0.81%
09-1618.6519.3718.0318.35-1.82%-1.17%-4.44%108,12920,07761%18.57-1.26%18.881.10%18.58-1.45%19.20-3.78%-0.75%
09-1518.9919.2018.5018.69-2.81%-0.61%-6.35%105,07319,75951%18.81-1.91%18.670.75%18.85-1.25%19.96-1.19%-0.30%
09-1418.5919.7518.4019.233.44%0.30%-4.79%136,35626,14162%19.175.63%18.53-1.34%19.09-0.13%20.20-0.84%-0.20%
09-1117.8019.0617.5018.590.11%2.42%-8.73%159,07228,87366%18.15-1.49%18.78-2.71%19.11-0.89%20.37-0.94%-0.10%
09-1019.2819.8516.7718.57-3.28%0.79%-9.69%246,28945,37998%18.43-7.34%19.31-2.11%19.29-2.15%20.56-0.68%-0.06%
09-0920.2620.8719.1219.20-6.93%-3.44%-7.26%171,02634,00874%19.890.21%19.721.14%19.71-5.08%20.700.25%-0.05%
09-0819.1020.9718.4920.637.22%3.96%-0.10%218,91343,44196%19.842.63%19.50-0.51%20.76-1.63%20.650.04%-0.11%
09-0719.0919.8518.7719.24-0.10%-0.49%-6.79%140,13727,09561%19.340.98%19.60-7.94%21.11-1.07%20.64-0.08%-0.15%
09-0418.6519.9518.6119.26-0.47%0.59%-6.77%147,48928,24061%19.15-4.28%21.29-2.09%21.34-0.55%20.660.17%-0.14%
09-0320.6220.7819.3119.35-10.17%-3.26%-6.18%257,60551,526107%20.00-13.40%21.75-1.90%21.460.09%20.63-0.44%-0.29%
09-0223.1324.8021.5221.54-2.80%-6.75%3.98%358,07982,709174%23.106.99%22.174.79%21.444.41%20.720.75%-0.34%
09-0121.1022.3020.9322.162.64%2.64%7.78%230,58149,782110%21.591.64%21.153.14%20.532.05%20.56-0.28%-0.29%
08-3120.7121.9720.6521.592.13%1.64%4.71%217,49846,199100%21.242.67%20.513.21%20.121.32%20.620.25%-0.11%
08-2819.7621.8819.3821.145.91%2.18%2.79%258,94253,572117%20.696.07%19.872.49%19.861.74%20.57-0.59%-0.02%
08-2719.1620.2318.5319.966.45%2.33%-3.52%204,83139,95386%19.513.15%19.39-1.09%19.52-1.52%20.69-0.60%0.25%
08-2619.4019.7618.4718.75-3.75%-0.84%-9.91%141,60426,77560%18.91-3.62%19.60-0.27%19.82-3.74%20.81-0.35%0.47%
08-2520.3120.4119.0219.48-3.85%-0.71%-6.73%190,66437,40880%19.62-1.96%19.66-2.03%20.59-2.10%20.89-0.29%0.66%
08-2419.2521.1718.4620.265.03%1.23%-3.28%229,91546,01393%20.013.59%20.06-4.59%21.03-0.69%20.95-0.01%0.96%
08-2119.7020.1618.6819.29-4.13%-0.15%-7.91%225,59243,58285%19.32-7.30%21.03-3.73%21.18-2.06%20.95-1.32%1.17%
08-2021.4822.5020.1220.12-9.98%-3.45%-5.22%230,86148,11188%20.84-7.92%21.84-0.08%21.63-0.41%21.23-0.97%1.66%
08-1921.5623.7021.3322.353.47%-1.25%4.26%267,43760,526105%22.633.24%21.861.65%21.722.42%21.441.30%2.24%
08-1820.6422.8820.6421.602.71%-1.46%2.07%267,23958,581105%21.925.76%21.511.42%21.201.68%21.161.47%2.33%
08-1719.6221.4019.6221.030.00%1.46%0.84%196,28940,68672%20.73-4.29%21.200.78%20.850.61%20.861.21%2.49%