成本价计算(单股)

怎么用?
金通灵( 300091.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-283.873.883.593.60-9.77%-3.38%-8.16%398,84414,859107%3.73-7.43%3.92-1.75%3.93-1.65%3.92-0.18%1.15%
02-274.044.093.973.99-0.99%-0.87%1.60%240,2439,66974%4.03-0.42%3.990.23%4.000.05%3.930.54%1.09%
02-263.914.163.894.031.26%-0.30%3.17%444,22117,956142%4.043.48%3.980.35%3.990.71%3.911.01%0.98%
02-253.903.983.803.98-0.50%1.89%2.92%351,69313,735118%3.91-2.03%3.97-0.80%3.970.28%3.870.60%0.82%
02-243.934.043.934.000.50%0.33%4.06%287,30111,453100%3.99-0.60%4.000.58%3.951.10%3.841.03%0.73%
02-214.024.073.963.98-2.21%-0.77%4.60%403,00316,164143%4.010.25%3.981.35%3.911.56%3.811.74%0.53%
02-203.804.143.804.076.82%1.72%8.82%531,66521,270201%4.003.07%3.933.05%3.852.48%3.742.30%0.18%
02-193.903.983.803.81-2.31%-1.85%4.21%266,37810,340113%3.881.12%3.811.93%3.761.29%3.661.50%-0.25%
02-183.793.923.723.904.00%1.59%8.27%332,56112,766143%3.843.70%3.742.13%3.711.12%3.602.33%-0.71%
02-173.583.753.583.755.34%1.30%6.53%272,79210,099117%3.703.09%3.660.63%3.670.88%3.520.69%-1.43%
02-143.633.653.543.56-1.93%-0.86%1.83%166,3745,97478%3.59-1.81%3.64-1.03%3.641.00%3.50-0.82%-1.55%
02-133.653.733.623.63-1.36%-0.74%2.98%164,6096,01976%3.660.08%3.670.85%3.601.12%3.53-0.59%-1.59%
02-123.633.713.583.681.10%0.71%3.78%223,6378,172104%3.65-1.16%3.641.85%3.561.57%3.55-0.56%-1.60%
02-113.623.833.563.640.55%-1.54%2.08%320,78811,858157%3.703.56%3.582.97%3.513.45%3.57-0.31%-1.61%
02-103.503.643.473.622.26%1.40%1.20%270,6709,661141%3.573.75%3.472.24%3.391.41%3.58-0.94%-1.64%
02-073.403.593.363.543.81%2.88%-1.97%268,9349,254145%3.441.50%3.402.81%3.34-2.51%3.61-1.82%-1.56%
02-063.353.453.313.412.10%0.59%-7.29%201,1346,818114%3.390.98%3.310.82%3.43-2.78%3.68-2.00%-1.39%
02-053.283.473.243.343.09%-0.51%-11.00%252,7018,484145%3.364.71%3.28-5.70%3.53-3.79%3.75-3.10%-1.18%
02-043.043.293.043.24-4.14%1.06%-16.34%303,2759,721169%3.21-5.15%3.48-10.90%3.67-7.80%3.87-4.86%-0.86%
02-033.383.383.383.38-10.11%0.00%-16.97%16,2425499%3.38-12.39%3.90-1.71%3.98-0.70%4.07-0.49%-0.37%
01-233.994.003.733.76-6.70%-2.54%-8.09%218,9128,445129%3.86-4.32%3.97-2.43%4.00-1.69%4.09-1.21%-0.30%
01-224.094.094.004.03-0.98%-0.05%-2.68%136,8645,51984%4.03-1.64%4.07-0.29%4.07-0.42%4.14-0.70%-0.15%
01-214.134.164.064.07-0.49%-0.71%-2.40%118,7004,86566%4.100.52%4.080.05%4.09-0.61%4.17-0.69%-0.05%
01-204.024.114.024.091.24%0.29%-2.60%122,1274,98061%4.080.34%4.08-0.29%4.11-0.72%4.20-0.57%-0.02%
01-174.114.114.034.04-0.74%-0.59%-4.33%118,8444,82951%4.06-0.66%4.09-1.16%4.14-0.46%4.22-0.19%0.01%
01-164.114.164.054.07-0.97%-0.51%-3.81%131,5865,38354%4.09-0.51%4.14-0.86%4.16-0.57%4.23-0.07%0.00%
01-154.154.184.094.11-1.20%-0.05%-2.93%136,6195,61753%4.11-1.93%4.17-0.38%4.19-0.66%4.230.05%-0.04%
01-144.234.234.144.16-1.89%-0.79%-1.70%176,4007,39669%4.19-0.10%4.19-0.29%4.22-0.71%4.230.10%-0.12%
01-134.124.274.104.242.17%1.02%0.28%237,2289,95594%4.200.43%4.20-0.59%4.25-0.54%4.230.07%-0.13%
01-104.264.264.134.150.00%-0.69%-1.78%197,9138,27076%4.18-1.30%4.23-1.12%4.27-0.09%4.230.19%-0.15%