国联水产( 300094.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-31 | 15.000 | 0.019% | 2 | | 2020-02-22 | 12577.300 | 13.820% | 增发 | | 2020-02-24 | 12577.320 | 13.819% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-17 | 5.30 | 5.40 | 5.09 | 5.10 | -3.77% | -3.35% | -3.13% | 11,947,400 | 63,043,000 | 115% | 5.28 | -0.15% | 5.26 | 0.57% | 5.23 | 0.15% | 5.27 | -0.81% | -1.93% |  |
| 2019-05-16 | 5.24 | 5.33 | 5.22 | 5.30 | 0.95% | 0.28% | -0.15% | 8,123,000 | 42,933,000 | 81% | 5.29 | 1.23% | 5.23 | 0.73% | 5.23 | 0.31% | 5.31 | -1.25% | -1.88% | |
| 2019-05-15 | 5.21 | 5.30 | 5.15 | 5.25 | 1.55% | 0.56% | -2.33% | 8,162,200 | 42,618,000 | 78% | 5.22 | 0.64% | 5.20 | -0.27% | 5.21 | -0.31% | 5.38 | -2.56% | -1.80% | |
| 2019-05-14 | 5.07 | 5.28 | 5.07 | 5.17 | 0.19% | -0.35% | -6.27% | 7,440,000 | 38,597,000 | 63% | 5.19 | 0.19% | 5.21 | -0.04% | 5.23 | -0.42% | 5.52 | -4.25% | -1.60% | |
| 2019-05-13 | 5.24 | 5.24 | 5.13 | 5.16 | -3.01% | -0.35% | -10.43% | 9,050,600 | 46,867,000 | 63% | 5.18 | -1.35% | 5.21 | -0.63% | 5.25 | -0.79% | 5.76 | -2.17% | -1.10% | |
| 2019-05-10 | 5.22 | 5.33 | 5.12 | 5.32 | 2.70% | 1.35% | -9.66% | 10,853,300 | 56,967,000 | 71% | 5.25 | 0.98% | 5.24 | -0.36% | 5.29 | -1.56% | 5.89 | -2.61% | -0.86% | |
| 2019-05-09 | 5.22 | 5.27 | 5.15 | 5.18 | -1.89% | -0.35% | -14.34% | 7,686,500 | 39,953,000 | 44% | 5.20 | -1.18% | 5.26 | -1.00% | 5.37 | -2.27% | 6.05 | -1.10% | -0.55% | |
| 2019-05-08 | 5.25 | 5.39 | 5.14 | 5.28 | -2.04% | 0.38% | -13.64% | 18,844,200 | 99,121,000 | 107% | 5.26 | -1.07% | 5.32 | -3.21% | 5.50 | -5.11% | 6.11 | -1.97% | -0.49% | |
| 2019-05-07 | 5.28 | 5.49 | 5.23 | 5.39 | 2.28% | 1.37% | -13.58% | 10,544,200 | 56,066,000 | 65% | 5.32 | -1.72% | 5.49 | -4.04% | 5.79 | -6.11% | 6.24 | -1.27% | -0.38% | |
| 2019-05-06 | 5.66 | 5.66 | 5.27 | 5.27 | -9.91% | -2.59% | -16.57% | 11,178,200 | 60,478,000 | 68% | 5.41 | -7.70% | 5.72 | -5.61% | 6.17 | -2.90% | 6.32 | -1.30% | -0.28% | |
| 2019-04-30 | 5.87 | 5.96 | 5.74 | 5.85 | -0.34% | -0.19% | -8.59% | 7,487,000 | 43,880,000 | 47% | 5.86 | -1.92% | 6.06 | -4.92% | 6.36 | -1.56% | 6.40 | -0.34% | -0.18% |  |
| 2019-04-29 | 6.09 | 6.10 | 5.75 | 5.87 | -3.45% | -1.77% | -8.60% | 9,796,000 | 58,538,000 | 63% | 5.98 | -3.60% | 6.38 | -1.62% | 6.46 | -0.63% | 6.42 | -0.47% | -0.19% | |
| 2019-04-26 | 6.47 | 6.47 | 6.00 | 6.08 | -6.61% | -1.92% | -5.77% | 17,346,700 | 107,532,000 | 118% | 6.20 | -6.82% | 6.48 | -1.76% | 6.50 | -0.72% | 6.45 | -0.48% | -0.14% | |
| 2019-04-25 | 6.52 | 6.78 | 6.46 | 6.51 | 0.15% | -2.15% | 0.42% | 25,432,400 | 169,211,000 | 202% | 6.65 | 2.12% | 6.60 | 1.17% | 6.54 | 1.19% | 6.48 | 0.73% | -0.08% | |
| 2019-04-24 | 6.60 | 6.63 | 6.42 | 6.50 | -0.76% | -0.23% | 0.99% | 15,943,100 | 103,875,000 | 144% | 6.52 | -1.20% | 6.52 | 0.56% | 6.47 | 0.26% | 6.44 | 0.19% | -0.14% | |
| 2019-04-23 | 6.39 | 6.83 | 6.32 | 6.55 | 2.34% | -0.67% | 1.96% | 23,235,600 | 153,223,000 | 224% | 6.59 | 3.42% | 6.49 | 2.27% | 6.45 | 1.42% | 6.42 | 0.53% | -0.16% | |
| 2019-04-22 | 6.32 | 6.45 | 6.31 | 6.40 | 1.59% | 0.38% | 0.16% | 10,851,800 | 69,189,000 | 120% | 6.38 | 1.92% | 6.34 | -0.52% | 6.36 | -0.03% | 6.39 | -0.48% | -0.21% | |
| 2019-04-19 | 6.27 | 6.31 | 6.19 | 6.30 | 0.80% | 0.70% | -1.88% | 5,808,500 | 36,338,000 | 63% | 6.26 | -1.51% | 6.38 | 0.03% | 6.36 | -0.25% | 6.42 | -0.87% | -0.14% | |
| 2019-04-18 | 6.43 | 6.48 | 6.23 | 6.25 | -3.55% | -1.61% | -3.50% | 13,136,100 | 83,444,000 | 129% | 6.35 | -1.40% | 6.37 | -0.24% | 6.38 | -0.13% | 6.48 | -0.35% | -0.01% | |
| 2019-04-17 | 6.37 | 6.54 | 6.34 | 6.48 | 1.57% | 0.59% | -0.31% | 14,523,600 | 93,565,000 | 153% | 6.44 | 2.92% | 6.39 | 0.65% | 6.39 | 0.13% | 6.50 | -0.28% | 0.02% | |
| 2019-04-16 | 6.28 | 6.38 | 6.16 | 6.38 | 1.43% | 1.93% | -2.12% | 6,466,000 | 40,468,000 | 69% | 6.26 | -2.11% | 6.35 | -0.61% | 6.38 | -0.79% | 6.52 | -0.41% | 0.06% | |
| 2019-04-15 | 6.44 | 6.47 | 6.28 | 6.29 | -1.87% | -1.63% | -3.90% | 7,619,800 | 48,720,000 | 82% | 6.39 | 0.16% | 6.39 | -0.28% | 6.43 | -0.91% | 6.55 | 0.03% | 0.11% | |
| 2019-04-12 | 6.33 | 6.46 | 6.29 | 6.41 | 0.79% | 0.41% | -2.03% | 5,744,300 | 36,673,000 | 61% | 6.38 | 0.06% | 6.40 | -0.70% | 6.49 | -1.22% | 6.54 | 0.15% | 0.09% | |
| 2019-04-11 | 6.40 | 6.47 | 6.32 | 6.36 | -0.93% | -0.31% | -2.65% | 8,623,100 | 55,012,000 | 91% | 6.38 | -0.87% | 6.45 | -1.45% | 6.57 | -0.42% | 6.53 | 0.05% | 0.01% | |
| 2019-04-10 | 6.52 | 6.58 | 6.37 | 6.42 | -2.43% | -0.25% | -1.68% | 10,409,600 | 66,996,000 | 115% | 6.44 | -1.80% | 6.54 | -1.73% | 6.60 | -0.45% | 6.53 | 0.00% | -0.16% | |
| 2019-04-09 | 6.60 | 6.63 | 6.49 | 6.58 | -0.15% | 0.40% | 0.77% | 6,951,600 | 45,564,000 | 80% | 6.55 | -1.43% | 6.66 | 0.08% | 6.63 | -0.11% | 6.53 | 0.08% | -0.20% | |
| 2019-04-08 | 6.78 | 6.78 | 6.52 | 6.59 | -1.93% | -0.89% | 1.00% | 10,004,300 | 66,523,000 | 119% | 6.65 | -0.89% | 6.65 | 0.30% | 6.63 | 0.68% | 6.53 | 0.22% | -0.21% | |
| 2019-04-04 | 6.56 | 6.84 | 6.54 | 6.72 | 2.28% | 0.16% | 3.21% | 16,036,400 | 107,593,000 | 194% | 6.71 | 2.55% | 6.63 | 0.85% | 6.59 | 1.54% | 6.51 | 0.45% | -0.23% | |
| 2019-04-03 | 6.50 | 6.58 | 6.47 | 6.57 | 0.61% | 0.43% | 1.36% | 7,409,400 | 48,469,000 | 95% | 6.54 | -0.59% | 6.58 | 0.77% | 6.49 | 0.70% | 6.48 | -0.05% | -0.30% | |
| 2019-04-02 | 6.65 | 6.72 | 6.48 | 6.53 | 0.00% | -0.77% | 0.69% | 9,530,100 | 62,716,000 | 115% | 6.58 | -0.41% | 6.53 | 1.48% | 6.44 | 0.67% | 6.49 | 0.11% | -0.35% | | |
|
