国联水产( 300094.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-06 | 20.000 | 0.020% | | | 2021-05-31 | 15.200 | 0.017% | 2 | | 2021-05-31 | 11.090 | 0.012% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-15 | 4.33 | 4.54 | 4.27 | 4.41 | 1.85% | 0.50% | -12.95% | 40,818,900 | 179,113,000 | 55% | 4.39 | 0.94% | 4.45 | -2.26% | 4.57 | -3.44% | 5.07 | -0.98% | -1.46% |  |
| 2021-01-14 | 4.53 | 4.53 | 4.25 | 4.33 | -5.87% | -0.39% | -15.36% | 44,323,600 | 192,682,000 | 57% | 4.35 | -6.09% | 4.55 | -3.21% | 4.74 | -5.79% | 5.12 | -1.10% | -1.46% | |
| 2021-01-13 | 4.60 | 4.84 | 4.49 | 4.60 | -1.50% | -0.63% | -11.08% | 38,633,900 | 178,822,000 | 51% | 4.63 | -1.68% | 4.70 | -3.25% | 5.03 | -1.59% | 5.17 | -0.63% | -1.40% | |
| 2021-01-12 | 4.58 | 4.88 | 4.56 | 4.67 | 1.30% | -0.81% | -10.30% | 38,331,600 | 180,474,000 | 48% | 4.71 | -0.76% | 4.86 | -5.54% | 5.11 | -2.67% | 5.21 | -1.23% | -1.38% | |
| 2021-01-11 | 4.97 | 5.01 | 4.61 | 4.61 | -9.43% | -2.82% | -12.54% | 61,239,100 | 290,492,000 | 73% | 4.74 | -5.71% | 5.15 | -2.17% | 5.25 | -1.56% | 5.27 | -1.97% | -1.25% | |
| 2021-01-08 | 5.18 | 5.20 | 4.88 | 5.09 | -5.39% | 1.17% | -5.34% | 75,134,300 | 378,029,000 | 89% | 5.03 | -8.13% | 5.26 | -3.10% | 5.33 | -0.62% | 5.38 | -2.57% | -1.08% | |
| 2021-01-07 | 5.23 | 5.73 | 5.20 | 5.38 | 5.28% | -1.75% | -2.52% | 99,864,700 | 546,858,000 | 119% | 5.48 | 5.31% | 5.43 | 1.12% | 5.37 | 1.21% | 5.52 | -2.25% | -0.81% | |
| 2021-01-06 | 5.45 | 5.55 | 5.07 | 5.11 | -6.92% | -1.73% | -9.49% | 75,928,700 | 394,837,000 | 81% | 5.20 | -6.53% | 5.37 | -0.09% | 5.30 | 0.04% | 5.65 | -2.50% | -0.64% | |
| 2021-01-05 | 5.39 | 5.74 | 5.31 | 5.49 | 2.62% | -1.31% | -5.20% | 90,110,100 | 501,302,000 | 93% | 5.56 | 5.00% | 5.37 | 2.97% | 5.30 | 0.06% | 5.79 | -0.53% | -0.43% | |
| 2021-01-04 | 5.05 | 5.48 | 5.05 | 5.35 | 5.11% | 0.98% | -8.11% | 71,443,500 | 378,478,000 | 69% | 5.30 | 2.71% | 5.22 | 0.66% | 5.30 | -2.41% | 5.82 | -0.82% | -0.48% | |
| 2020-12-31 | 5.17 | 5.29 | 5.05 | 5.09 | -3.05% | -1.32% | -13.29% | 56,152,500 | 289,660,000 | 50% | 5.16 | -0.41% | 5.18 | -2.76% | 5.43 | -4.05% | 5.87 | -1.03% | -0.40% | |
| 2020-12-30 | 5.11 | 5.32 | 4.95 | 5.25 | 2.94% | 1.37% | -11.48% | 63,746,000 | 330,171,000 | 53% | 5.18 | -0.44% | 5.33 | -3.91% | 5.66 | -4.02% | 5.93 | -0.49% | -0.27% | |
| 2020-12-29 | 5.45 | 5.51 | 5.02 | 5.10 | -5.90% | -1.96% | -14.43% | 82,785,100 | 430,638,000 | 66% | 5.20 | -7.07% | 5.55 | -5.81% | 5.89 | -3.57% | 5.96 | -0.42% | -0.20% | |
| 2020-12-28 | 5.49 | 5.85 | 5.37 | 5.42 | -3.39% | -3.18% | -9.44% | 75,165,900 | 420,767,000 | 64% | 5.60 | -3.50% | 5.89 | -3.87% | 6.11 | -0.41% | 5.99 | 0.08% | -0.20% | |
| 2020-12-25 | 5.97 | 6.07 | 5.56 | 5.61 | -8.48% | -3.29% | -6.19% | 97,926,000 | 568,038,000 | 86% | 5.80 | -5.60% | 6.13 | -2.59% | 6.14 | -0.24% | 5.98 | -0.27% | -0.24% | |
| 2020-12-24 | 6.16 | 6.55 | 5.87 | 6.13 | -2.70% | -0.24% | 2.23% | 119,231,900 | 732,635,000 | 110% | 6.15 | -3.46% | 6.29 | 1.09% | 6.15 | 0.31% | 6.00 | 0.08% | -0.15% | |
| 2020-12-23 | 6.06 | 6.76 | 5.95 | 6.30 | -0.16% | -1.02% | 5.16% | 124,109,100 | 789,995,000 | 119% | 6.37 | 0.35% | 6.22 | 2.37% | 6.13 | 1.91% | 5.99 | -0.48% | -0.07% | |
| 2020-12-22 | 5.96 | 6.66 | 5.92 | 6.31 | 4.47% | -0.52% | 4.82% | 142,581,200 | 904,459,000 | 133% | 6.34 | 7.95% | 6.08 | 2.08% | 6.02 | 2.86% | 6.02 | -0.45% | 0.13% | |
| 2020-12-21 | 5.77 | 6.12 | 5.65 | 6.04 | 2.90% | 2.79% | -0.12% | 102,023,600 | 599,490,000 | 86% | 5.88 | -0.58% | 5.95 | 0.52% | 5.85 | 0.83% | 6.05 | -1.06% | 0.37% | |
| 2020-12-18 | 6.12 | 6.15 | 5.76 | 5.87 | -3.93% | -0.68% | -3.96% | 104,476,100 | 617,452,000 | 82% | 5.91 | -2.36% | 5.92 | 1.72% | 5.80 | -0.26% | 6.11 | 0.07% | 0.74% | |
| 2020-12-17 | 5.59 | 6.45 | 5.51 | 6.11 | 7.57% | 0.94% | 0.03% | 125,410,900 | 759,063,000 | 101% | 6.05 | 4.67% | 5.82 | 3.01% | 5.82 | -0.10% | 6.11 | 0.28% | 0.83% | |
| 2020-12-16 | 5.49 | 6.00 | 5.44 | 5.68 | 4.80% | -1.78% | -6.75% | 108,302,000 | 626,321,000 | 81% | 5.78 | 4.58% | 5.65 | -1.24% | 5.82 | -3.32% | 6.09 | 0.16% | 0.99% | |
| 2020-12-15 | 5.76 | 5.86 | 5.36 | 5.42 | -4.58% | -1.99% | -10.87% | 84,021,300 | 464,608,000 | 59% | 5.53 | -1.39% | 5.72 | -3.26% | 6.02 | -3.03% | 6.08 | -0.39% | 1.18% | |
| 2020-12-14 | 5.38 | 5.87 | 5.36 | 5.68 | -3.40% | 1.28% | -6.96% | 91,062,800 | 510,651,000 | 62% | 5.61 | -6.27% | 5.92 | -5.18% | 6.21 | -1.97% | 6.11 | -0.36% | 1.70% | |
| 2020-12-11 | 5.75 | 6.30 | 5.69 | 5.88 | -1.18% | -1.72% | -4.03% | 103,049,700 | 616,528,000 | 72% | 5.98 | -1.85% | 6.24 | -2.41% | 6.34 | 0.30% | 6.13 | 0.67% | 3.11% | |
| 2020-12-10 | 6.33 | 6.40 | 5.82 | 5.95 | -7.47% | -2.40% | -2.23% | 117,588,400 | 716,817,000 | 87% | 6.10 | -6.66% | 6.39 | -1.16% | 6.32 | 0.73% | 6.09 | 0.88% | 3.38% | |
| 2020-12-09 | 6.03 | 7.02 | 6.03 | 6.43 | 1.58% | -1.55% | 6.58% | 147,628,300 | 964,101,000 | 125% | 6.53 | 0.77% | 6.47 | 2.60% | 6.27 | 2.42% | 6.03 | 1.48% | 3.38% | |
| 2020-12-08 | 6.65 | 6.81 | 6.18 | 6.33 | -6.64% | -2.33% | 6.48% | 166,730,500 | 1,080,585,000 | 159% | 6.48 | 1.23% | 6.30 | 3.31% | 6.12 | 1.86% | 5.95 | 1.94% | 3.25% | |
| 2020-12-07 | 5.76 | 6.78 | 5.59 | 6.78 | 20.00% | 5.90% | 16.26% | 176,249,600 | 1,128,380,000 | 196% | 6.40 | 8.97% | 6.10 | 4.29% | 6.01 | 1.74% | 5.83 | 2.64% | 3.06% | |
| 2020-12-04 | 5.99 | 6.28 | 5.56 | 5.65 | 0.00% | -3.83% | -0.56% | 108,609,400 | 638,039,000 | 136% | 5.88 | -0.69% | 5.85 | -0.49% | 5.91 | 1.44% | 5.68 | 0.96% | 2.84% | | |
|
