成本价计算(单股)

怎么用?
乐视网( 300104.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
04-241.831.831.831.83-9.85%0.00%-25.31%409,2417,48922%1.83-9.85%2.19-4.74%2.34-2.34%2.45-1.37%-1.06%
04-232.032.032.032.03-10.18%0.00%-18.28%630,37012,79635%2.03-11.00%2.30-4.57%2.39-1.81%2.48-1.51%-1.07%
04-222.262.352.262.26-9.96%-0.92%-10.39%2,720,04062,030158%2.28-8.98%2.41-4.60%2.44-3.83%2.52-2.36%-1.13%
04-192.562.572.482.51-0.79%0.16%-2.83%1,045,45726,20170%2.51-2.03%2.520.48%2.53-0.59%2.58-1.03%-0.98%
04-182.502.632.482.531.20%-1.09%-3.07%1,640,14141,95599%2.562.53%2.51-0.63%2.55-0.39%2.61-0.38%-1.00%
04-172.482.532.462.50-0.79%0.20%-4.58%1,261,45031,47371%2.500.69%2.53-1.21%2.56-0.78%2.62-0.91%-1.10%
04-162.512.532.432.52-1.56%1.69%-4.69%1,634,58440,50577%2.48-5.17%2.56-1.92%2.58-1.72%2.64-1.23%-1.26%
04-152.672.692.562.56-1.92%-2.03%-4.37%1,430,50937,37771%2.61-0.08%2.610.23%2.62-0.34%2.68-0.56%-1.18%
04-122.612.652.592.61-0.38%-0.19%-3.05%990,89525,91249%2.620.50%2.60-0.84%2.63-1.02%2.69-0.41%-1.18%
04-112.602.672.552.620.77%0.69%-3.07%1,567,74440,79276%2.600.19%2.63-0.72%2.66-0.23%2.70-0.88%-1.19%
04-102.642.652.522.60-2.62%0.12%-4.66%1,640,57742,60878%2.60-3.03%2.64-1.67%2.66-0.71%2.73-1.45%-1.23%
04-092.642.742.612.670.75%-0.30%-3.51%1,593,69742,67275%2.680.79%2.690.45%2.68-1.00%2.77-2.12%-1.20%
04-082.692.702.622.65-2.57%-0.26%-6.26%1,677,29944,56272%2.66-2.17%2.68-0.45%2.71-0.70%2.83-0.84%-0.94%
04-042.662.802.632.722.26%0.15%-4.59%2,664,00872,367118%2.722.68%2.69-1.10%2.73-0.47%2.85-1.25%-0.85%
04-032.652.692.612.66-1.85%0.57%-7.86%2,320,99361,395103%2.65-1.89%2.72-1.59%2.74-1.69%2.89-1.37%-0.78%
04-022.622.762.622.71-6.87%0.52%-7.41%4,130,967111,364190%2.70-6.75%2.76-2.85%2.79-3.70%2.93-2.47%-0.62%
04-012.872.922.842.912.46%0.66%-3.03%1,541,54344,56782%2.892.26%2.840.14%2.90-2.82%3.00-0.46%-0.35%
03-292.792.862.792.842.16%0.46%-5.80%1,236,87734,96164%2.830.78%2.84-2.54%2.98-0.80%3.02-0.53%-0.24%
03-282.822.852.762.78-3.14%-0.89%-8.28%1,303,11636,54665%2.81-2.37%2.91-4.18%3.00-1.15%3.03-0.56%-0.12%
03-272.973.002.732.87-3.69%-0.10%-5.84%1,893,79454,40392%2.87-4.93%3.04-1.43%3.04-0.95%3.05-1.26%0.02%
03-263.023.092.962.98-4.18%-1.39%-3.47%2,017,83960,98696%3.02-4.46%3.09-0.32%3.07-0.55%3.09-1.09%0.24%
03-253.123.283.083.113.67%-1.68%-0.35%2,938,05892,932133%3.165.12%3.102.15%3.091.05%3.120.42%0.50%
03-223.023.062.983.00-1.32%-0.30%-3.47%1,346,16040,49959%3.01-1.38%3.03-1.08%3.05-0.16%3.110.03%0.53%
03-213.023.132.983.040.33%-0.36%-2.16%1,887,94057,59377%3.050.86%3.06-0.03%3.060.03%3.11-0.54%0.62%
03-203.053.072.993.03-1.62%0.17%-3.01%1,700,62251,43763%3.03-2.55%3.06-0.26%3.06-1.55%3.120.23%0.84%
03-193.063.193.023.080.33%-0.77%-1.19%2,130,77766,14974%3.101.67%3.070.75%3.11-1.43%3.120.29%0.90%
03-183.063.093.013.07-0.32%0.56%-1.22%1,559,03047,59948%3.050.16%3.05-2.18%3.150.19%3.110.65%1.06%
03-153.043.102.993.081.65%1.05%-0.26%1,741,60453,08452%3.050.03%3.12-2.17%3.140.26%3.090.65%1.05%
03-143.163.172.953.030.00%-0.56%-1.24%2,168,25066,05665%3.05-5.08%3.190.06%3.14-0.79%3.070.79%0.98%