工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

西部牧业( 300106.SZ 深证) 板块 ：渔业、牧业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 13.30 14.07 13.28 13.84 3.28% 0.35% -8.06% 14,083,200 194,237,000 45% 13.79 1.44% 13.96 -2.95% 14.43 -2.30% 15.05 0.31% 0.06% 2021-01-14 13.83 14.14 13.38 13.40 -5.83% -1.44% -10.71% 16,863,200 229,272,000 52% 13.60 -5.01% 14.38 -2.56% 14.77 -3.32% 15.01 0.40% -0.04% 2021-01-13 14.60 14.94 13.84 14.23 -5.39% -0.58% -4.80% 23,949,000 342,793,000 77% 14.31 -4.95% 14.76 -2.70% 15.28 -2.46% 14.95 0.41% -0.10% 2021-01-12 14.80 15.35 14.61 15.04 3.01% -0.12% 1.03% 22,131,000 333,242,000 75% 15.06 0.87% 15.17 -2.62% 15.67 0.72% 14.89 0.21% -0.12% 2021-01-11 15.63 15.76 14.28 14.60 -6.53% -2.20% -1.72% 24,820,200 370,516,000 83% 14.93 -3.36% 15.58 -2.26% 15.56 1.04% 14.86 0.24% -0.11% 2021-01-08 15.46 16.40 14.50 15.62 -1.14% 1.12% 5.39% 30,977,800 478,499,000 104% 15.45 -4.03% 15.94 1.52% 15.40 1.49% 14.82 -0.56% -0.07% 2021-01-07 15.08 16.99 15.08 15.80 2.66% -1.83% 6.01% 39,239,200 631,551,000 136% 16.10 -0.21% 15.70 3.68% 15.17 3.62% 14.90 -0.26% 0.13% 2021-01-06 17.20 17.21 15.10 15.39 -5.70% -4.58% 2.99% 47,800,100 770,977,000 162% 16.13 8.26% 15.14 6.77% 14.64 5.22% 14.94 0.55% 0.35% 2021-01-05 13.60 16.32 13.35 16.32 20.00% 9.54% 9.81% 44,832,000 667,896,000 141% 14.90 10.48% 14.18 6.89% 13.91 1.83% 14.86 -0.26% 0.46% 2021-01-04 13.23 13.85 12.85 13.60 4.21% 0.85% -8.72% 21,799,500 293,965,000 63% 13.49 2.42% 13.27 -0.87% 13.66 -2.11% 14.90 -0.47% 0.63% 2020-12-31 13.10 13.42 13.00 13.05 -1.81% -0.89% -12.83% 16,550,300 217,922,000 45% 13.17 0.27% 13.39 -3.24% 13.96 -4.25% 14.97 -0.62% 0.78% 2020-12-30 13.19 13.60 12.59 13.29 1.14% 1.20% -11.78% 21,961,400 288,392,000 54% 13.13 -4.29% 13.83 -3.45% 14.58 -4.24% 15.06 -0.23% 1.05% 2020-12-29 14.56 14.72 13.10 13.14 -9.94% -4.23% -12.97% 27,251,800 373,906,000 66% 13.72 -6.31% 14.33 -5.69% 15.22 -2.02% 15.10 0.17% 1.24% 2020-12-28 14.19 15.05 14.02 14.59 0.90% -0.37% -3.20% 22,793,200 333,777,000 58% 14.64 0.32% 15.19 -3.22% 15.54 -0.31% 15.07 0.39% 1.28% 2020-12-25 15.35 15.45 13.98 14.46 -8.60% -0.94% -3.69% 34,626,600 505,432,000 85% 14.60 -9.92% 15.70 -1.59% 15.59 -0.07% 15.01 0.58% 1.45% 2020-12-24 16.09 16.76 15.81 15.82 -3.77% -2.38% 5.98% 32,584,300 528,033,000 87% 16.21 0.35% 15.95 1.63% 15.60 1.37% 14.93 1.43% 1.62% 2020-12-23 15.51 16.70 15.31 16.44 3.20% 1.80% 11.70% 47,576,900 768,343,000 133% 16.15 3.63% 15.70 3.20% 15.39 2.58% 14.72 1.97% 1.52% 2020-12-22 14.83 16.50 14.51 15.93 4.87% 2.23% 10.36% 48,139,600 750,168,000 143% 15.58 2.25% 15.21 1.50% 15.00 2.58% 14.43 1.62% 1.39% 2020-12-21 14.69 15.77 14.33 15.19 3.12% -0.33% 6.94% 35,553,900 541,835,000 116% 15.24 4.01% 14.98 1.88% 14.62 1.29% 14.20 1.42% 1.28% 2020-12-18 14.67 15.45 14.01 14.73 -1.54% 0.53% 5.18% 34,520,400 505,837,000 114% 14.65 -2.55% 14.71 1.88% 14.44 1.11% 14.01 1.03% 1.23% 2020-12-17 14.59 15.88 14.30 14.96 -1.38% -0.51% 7.92% 43,239,400 650,159,000 157% 15.04 4.08% 14.44 1.96% 14.28 2.38% 13.86 2.11% 1.16% 2020-12-16 13.47 15.65 13.35 15.17 13.46% 5.00% 11.74% 47,572,700 687,302,000 181% 14.45 6.28% 14.16 1.70% 13.95 2.09% 13.58 1.70% 0.94% 2020-12-15 14.00 14.09 13.21 13.37 -6.83% -1.64% 0.16% 31,485,900 428,001,000 132% 13.59 -4.66% 13.92 0.72% 13.66 0.36% 13.35 0.57% 0.75% 2020-12-14 14.01 14.77 13.46 14.35 3.99% 0.65% 8.11% 40,504,000 577,485,000 200% 14.26 3.00% 13.82 3.24% 13.61 2.48% 13.27 2.08% 0.62% 2020-12-11 12.99 14.50 12.71 13.80 7.48% -0.30% 6.14% 42,017,300 581,615,000 241% 13.84 7.47% 13.39 3.45% 13.28 2.60% 13.00 2.23% 0.41% 2020-12-10 12.31 13.26 12.14 12.84 2.39% -0.31% 0.95% 19,620,300 252,713,000 126% 12.88 -0.26% 12.94 -0.51% 12.95 0.47% 12.72 0.50% 0.16% 2020-12-09 12.79 13.29 12.41 12.54 -3.46% -2.90% -0.92% 19,214,900 248,145,000 134% 12.91 -1.11% 13.01 0.19% 12.89 0.60% 12.66 0.60% -0.01% 2020-12-08 13.30 13.32 12.85 12.99 -2.04% -0.53% 3.25% 14,644,800 191,246,000 111% 13.06 0.05% 12.98 1.13% 12.81 0.83% 12.58 0.55% -0.31% 2020-12-07 12.60 13.36 12.52 13.26 4.08% 1.59% 5.98% 22,607,200 295,072,000 180% 13.05 1.75% 12.84 1.65% 12.70 1.55% 12.51 0.93% -0.40% 2020-12-04 12.77 13.25 12.53 12.74 0.00% -0.69% 2.77% 17,161,500 220,154,000 150% 12.83 1.46% 12.63 1.38% 12.51 0.98% 12.40 0.33% -0.48% 显示更早数据