成本价计算(单股)

怎么用?
东方日升( 300118.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0312.0512.1111.8212.00-0.58%0.21%-1.53%199,68923,91267%11.981.02%11.830.98%11.71-1.12%12.19-1.14%-1.52%
04-0211.6512.0711.5212.074.41%1.82%-2.08%271,46032,17789%11.851.40%11.721.24%11.84-0.82%12.33-1.51%-1.54%
04-0111.3911.9511.3911.561.40%-1.11%-7.64%238,38527,86675%11.691.11%11.58-2.50%11.94-1.88%12.52-1.78%-1.55%
03-3111.7911.8611.3511.40-1.72%-1.40%-10.54%191,99422,19856%11.560.61%11.87-1.62%12.16-0.93%12.74-0.76%-1.51%
03-3011.8311.8611.1611.60-4.05%0.94%-9.66%296,31134,05084%11.49-6.65%12.07-3.14%12.28-1.97%12.84-1.65%-1.65%
03-2712.4012.6412.0612.09-0.49%-1.79%-7.40%392,64348,336116%12.31-0.06%12.46-0.28%12.53-1.91%13.06-1.50%-1.61%
03-2612.5012.6312.0812.15-3.34%-1.36%-8.34%298,94136,82190%12.32-3.17%12.49-1.39%12.77-2.18%13.26-1.33%-1.52%
03-2512.8313.0512.4112.570.56%-1.18%-6.43%381,13448,481122%12.722.62%12.67-2.16%13.05-2.06%13.43-1.93%-1.46%
03-2412.8912.9411.9412.50-0.79%0.85%-8.75%346,53642,952111%12.40-4.15%12.95-4.04%13.33-1.41%13.70-1.90%-1.34%
03-2313.3813.4612.4612.60-8.76%-2.56%-9.77%286,47337,04598%12.93-6.43%13.49-2.28%13.52-1.14%13.96-1.64%-1.26%
03-2014.1614.2313.5113.81-0.93%-0.07%-2.73%225,37131,14379%13.820.21%13.811.33%13.67-0.52%14.20-1.34%-1.23%
03-1913.4614.0513.4613.943.95%1.09%-3.13%295,10840,694101%13.79-0.18%13.630.18%13.75-0.74%14.39-1.67%-1.18%
03-1813.2614.2613.2513.412.44%-2.93%-8.36%389,73753,842131%13.825.47%13.60-0.70%13.85-2.14%14.63-1.42%-1.07%
03-1713.3513.5012.7313.09-0.46%-0.07%-11.82%229,60530,07675%13.10-4.41%13.70-2.73%14.15-2.16%14.85-2.12%-1.06%
03-1614.4514.5513.0013.15-8.55%-4.04%-13.30%327,47244,873104%13.70-3.41%14.08-4.21%14.46-2.25%15.17-1.25%-0.94%
03-1313.7414.5613.6414.38-1.17%1.36%-6.37%279,80139,69593%14.19-2.97%14.70-1.69%14.80-2.43%15.36-0.55%-0.91%
03-1214.5914.9114.3814.55-2.55%-0.49%-5.79%179,13826,19259%14.62-4.73%14.96-0.58%15.17-1.66%15.44-0.81%-0.94%
03-1115.2815.7414.8914.93-1.65%-2.72%-4.11%247,24337,94380%15.353.68%15.04-1.22%15.42-0.26%15.57-0.66%-0.91%
03-1014.3115.1914.2815.183.76%2.55%-3.15%237,04235,08869%14.80-1.25%15.23-2.40%15.46-1.76%15.67-1.11%-0.82%
03-0915.5015.5014.5814.63-7.93%-2.40%-7.70%335,95050,35991%14.99-5.85%15.60-1.46%15.74-0.64%15.85-1.39%-0.69%
03-0615.7616.1515.5915.89-0.06%-0.19%-1.14%262,40141,77673%15.92-0.41%15.83-0.73%15.841.10%16.07-0.80%-0.49%
03-0515.9916.3015.7515.901.47%-0.54%-1.88%319,04351,00284%15.992.71%15.951.17%15.67-0.19%16.20-0.61%-0.33%
03-0415.6615.8415.3215.67-1.32%0.68%-3.89%263,50341,01166%15.56-3.87%15.771.12%15.70-0.90%16.30-1.24%-0.17%
03-0315.8516.6515.7215.882.78%-1.92%-3.81%379,30361,41290%16.195.35%15.590.31%15.84-0.64%16.51-0.98%0.11%
03-0215.0515.6515.0515.454.53%0.53%-7.33%270,00741,49858%15.371.77%15.55-1.82%15.94-1.87%16.67-0.92%0.42%
02-2815.2015.5914.7114.78-6.69%-2.13%-12.16%338,51751,12166%15.10-5.94%15.83-2.73%16.24-2.13%16.83-0.84%0.64%
02-2715.9616.3615.7615.840.96%-1.34%-6.65%386,74362,09075%16.06-0.88%16.28-1.88%16.60-1.01%16.97-0.49%0.86%
02-2616.4916.7315.5815.69-6.27%-3.14%-7.99%443,60371,85678%16.20-2.04%16.59-1.79%16.77-1.62%17.050.18%1.14%
02-2516.6516.9015.8016.74-2.62%1.23%-1.66%470,51577,80582%16.54-3.11%16.89-0.97%17.04-1.28%17.020.25%1.22%
02-2416.8917.4116.7017.190.00%0.72%1.24%415,67270,94278%17.07-0.29%17.06-0.87%17.26-0.24%16.980.56%1.15%