亚光科技( 300123.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-29 | 1405.910 | 4.660% | 2 | | 2019-07-29 | 2530.640 | 2.510% | 增发 | | 2020-10-23 | 17989.980 | 32.137% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-18 | 8.29 | 8.39 | 7.85 | 7.93 | -5.26% | -1.81% | -8.00% | 34,370,400 | 277,559,000 | 78% | 8.08 | -1.46% | 8.49 | -3.35% | 8.76 | -0.57% | 8.62 | -0.91% | 0.10% |  |
| 2019-06-17 | 8.27 | 8.48 | 7.88 | 8.37 | -1.99% | 2.12% | -3.78% | 35,801,700 | 293,443,000 | 79% | 8.20 | -8.39% | 8.78 | -2.62% | 8.81 | -0.37% | 8.70 | -0.63% | 0.02% | |
| 2019-06-14 | 8.89 | 9.25 | 8.50 | 8.54 | -3.83% | -4.55% | -2.44% | 53,642,300 | 479,919,000 | 122% | 8.95 | -1.01% | 9.02 | 1.38% | 8.84 | 1.19% | 8.75 | 0.61% | -0.06% | |
| 2019-06-13 | 9.08 | 9.26 | 8.87 | 8.88 | 0.68% | -1.75% | 2.06% | 47,425,500 | 428,654,000 | 115% | 9.04 | -0.28% | 8.90 | 1.86% | 8.74 | 1.58% | 8.70 | 0.64% | -0.22% | |
| 2019-06-12 | 8.72 | 9.37 | 8.72 | 8.82 | 0.46% | -2.68% | 2.01% | 65,197,300 | 590,881,000 | 160% | 9.06 | 6.19% | 8.73 | 4.09% | 8.60 | 2.01% | 8.65 | 1.09% | -0.35% | |
| 2019-06-11 | 7.99 | 8.97 | 7.88 | 8.78 | 7.07% | 2.87% | 2.65% | 49,307,700 | 420,855,000 | 120% | 8.54 | 2.98% | 8.39 | 0.94% | 8.43 | -1.33% | 8.55 | 0.55% | -0.67% | |
| 2019-06-10 | 8.05 | 8.44 | 8.00 | 8.20 | 0.17% | -1.06% | -3.60% | 26,394,800 | 218,767,000 | 63% | 8.29 | 1.04% | 8.31 | -1.25% | 8.55 | -1.23% | 8.51 | 0.65% | -0.81% | |
| 除权分界线,2019年06月10日,10股送8.000股， 10股派0.350元(以下数据已经复权) |
| 2019-06-06 | 8.16 | 8.45 | 7.99 | 8.19 | -2.00% | -0.21% | -3.14% | 15,000,700 | 222,017,000 | 60% | 8.20 | -1.98% | 8.42 | -2.95% | 8.65 | -0.15% | 8.45 | -0.48% | -0.90% | |
| 2019-06-05 | 8.83 | 8.86 | 7.87 | 8.35 | -1.69% | -0.19% | -1.64% | 22,263,900 | 336,175,000 | 86% | 8.37 | -2.84% | 8.67 | -1.58% | 8.66 | -0.30% | 8.49 | -0.18% | -0.75% | |
| 2019-06-04 | 8.56 | 8.84 | 8.44 | 8.50 | -3.48% | -1.36% | -0.12% | 16,452,100 | 255,688,000 | 62% | 8.61 | -3.20% | 8.81 | 0.73% | 8.69 | 0.56% | 8.51 | -0.34% | -0.62% | |
| 2019-06-03 | 9.04 | 9.14 | 8.58 | 8.80 | -0.56% | -1.08% | 3.13% | 28,445,300 | 456,632,000 | 97% | 8.90 | 1.25% | 8.75 | 1.53% | 8.64 | 1.95% | 8.54 | -1.69% | -0.49% | |
| 2019-05-31 | 8.59 | 9.05 | 8.45 | 8.85 | 4.73% | 0.73% | 1.96% | 31,547,400 | 500,195,000 | 98% | 8.79 | 4.92% | 8.62 | 1.87% | 8.48 | 2.48% | 8.68 | -1.45% | -0.12% | |
| 2019-05-30 | 8.40 | 8.57 | 8.20 | 8.45 | -0.46% | 0.91% | -4.06% | 19,214,300 | 290,411,000 | 51% | 8.38 | -1.73% | 8.46 | 1.14% | 8.27 | -0.85% | 8.81 | -0.94% | 0.17% | |
| 2019-05-29 | 8.38 | 8.69 | 8.35 | 8.49 | 2.49% | -0.38% | -4.53% | 25,341,800 | 389,699,000 | 63% | 8.52 | 1.45% | 8.36 | 2.51% | 8.34 | -0.16% | 8.90 | -0.65% | 0.39% | |
| 2019-05-28 | 8.53 | 8.55 | 8.24 | 8.29 | -2.23% | -1.38% | -7.45% | 26,480,900 | 401,424,000 | 58% | 8.40 | 3.56% | 8.16 | -1.22% | 8.36 | -1.18% | 8.95 | -2.19% | 0.61% | |
| 2019-05-27 | 7.87 | 8.48 | 7.71 | 8.48 | 10.02% | 4.46% | -7.41% | 26,589,000 | 389,234,000 | 48% | 8.11 | 2.42% | 8.26 | -1.68% | 8.46 | -4.12% | 9.15 | -0.78% | 1.42% | |
| 2019-05-24 | 8.13 | 8.30 | 7.70 | 7.70 | -9.17% | -2.75% | -16.50% | 28,861,400 | 412,527,000 | 52% | 7.92 | -8.62% | 8.40 | -2.94% | 8.82 | -3.19% | 9.23 | -0.25% | 1.59% | |
| 2019-05-23 | 8.76 | 8.96 | 8.35 | 8.48 | -2.11% | -2.16% | -8.29% | 29,247,500 | 457,331,000 | 54% | 8.67 | 1.73% | 8.65 | -4.16% | 9.11 | -0.96% | 9.25 | 0.97% | 1.92% | |
| 2019-05-22 | 8.45 | 8.80 | 8.26 | 8.66 | 0.52% | 1.68% | -5.40% | 35,004,400 | 538,083,000 | 63% | 8.52 | -1.96% | 9.03 | -2.99% | 9.20 | -0.68% | 9.16 | 1.15% | 1.83% | |
| 2019-05-21 | 8.70 | 9.01 | 8.62 | 8.62 | -10.04% | -0.83% | -4.82% | 53,926,100 | 845,471,000 | 99% | 8.69 | -10.42% | 9.31 | -2.10% | 9.26 | -2.93% | 9.06 | 0.96% | 1.61% | |
| 2019-05-20 | 9.80 | 10.06 | 9.20 | 9.58 | 0.82% | -1.25% | 6.82% | 49,707,500 | 869,809,000 | 104% | 9.70 | 2.32% | 9.51 | 2.24% | 9.54 | 0.24% | 8.97 | 2.01% | 1.52% | |
| 2019-05-17 | 8.97 | 10.06 | 8.93 | 9.50 | 3.77% | 0.22% | 8.09% | 60,168,800 | 1,029,006,000 | 124% | 9.48 | 2.14% | 9.30 | -2.17% | 9.52 | 1.63% | 8.79 | 1.37% | 1.51% | |
| 2019-05-16 | 9.11 | 9.58 | 9.04 | 9.16 | -1.08% | -1.35% | 5.59% | 49,596,200 | 830,491,000 | 112% | 9.28 | 1.97% | 9.51 | -0.86% | 9.36 | 2.65% | 8.67 | 1.31% | 1.37% | |
| 2019-05-15 | 8.95 | 9.37 | 8.80 | 9.26 | -3.31% | 1.69% | 8.14% | 69,400,200 | 1,139,656,000 | 171% | 9.10 | -8.24% | 9.59 | 0.99% | 9.12 | 3.55% | 8.56 | 1.58% | 1.17% | |
| 2019-05-14 | 9.87 | 10.81 | 9.26 | 9.58 | -2.60% | -3.49% | 13.61% | 84,703,100 | 1,515,494,000 | 271% | 9.92 | 0.92% | 9.49 | 11.62% | 8.81 | 8.91% | 8.43 | 5.84% | 1.00% | |
| 2019-05-13 | 9.83 | 9.83 | 9.83 | 9.83 | 10.02% | 0.00% | 23.46% | 9,673,200 | 171,506,000 | 41% | 9.83 | 12.09% | 8.51 | 5.36% | 8.09 | 1.15% | 7.96 | 0.95% | 0.44% | |
| 2019-05-10 | 8.45 | 8.94 | 8.37 | 8.94 | 10.06% | 1.88% | 13.29% | 58,644,900 | 927,891,000 | 226% | 8.77 | 12.15% | 8.07 | 5.43% | 8.00 | 3.46% | 7.89 | 3.03% | 0.34% | |
| 2019-05-09 | 7.34 | 8.12 | 7.20 | 8.12 | 10.00% | 3.81% | 6.05% | 44,493,300 | 627,883,000 | 187% | 7.82 | 7.59% | 7.66 | -0.89% | 7.73 | 1.10% | 7.66 | 0.11% | 0.05% | |
| 2019-05-08 | 7.15 | 7.73 | 7.00 | 7.38 | -5.14% | 1.54% | -3.49% | 40,482,500 | 531,116,000 | 178% | 7.27 | -6.47% | 7.73 | -1.48% | 7.65 | -1.09% | 7.65 | -1.04% | 0.16% | |
| 2019-05-07 | 7.86 | 8.36 | 7.32 | 7.78 | 0.00% | 0.12% | 0.69% | 49,920,300 | 700,140,000 | 269% | 7.77 | -2.40% | 7.84 | 1.29% | 7.73 | 0.72% | 7.73 | 0.07% | 0.29% | | |
|
