股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
信维通信( 300136.SZ 深证)
板块 :电子元器件制造   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-23636.3300.650%
2020-02-23577.1300.600%
2020-02-24603.4100.619%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2345.7046.5543.1044.00-5.84%-2.09%-3.98%40,451,1001,817,895,000107%44.94-0.74%45.68-1.82%46.10-0.24%45.820.02%0.06%
2020-01-2246.1747.1443.8846.730.15%3.21%2.00%59,135,1002,677,411,000161%45.28-3.92%46.53-0.84%46.21-0.50%45.820.03%0.06%
2020-01-2148.0048.4546.5046.66-3.20%-0.98%1.87%37,655,3001,774,348,000117%47.12-0.71%46.921.09%46.440.43%45.800.45%0.07%
2020-01-2045.5048.5645.1548.206.71%1.57%5.70%55,753,9002,645,888,000178%47.464.80%46.422.46%46.251.56%45.600.69%0.08%
2020-01-1745.3145.6144.6045.170.02%-0.25%-0.25%22,704,2001,028,099,00076%45.280.42%45.30-0.86%45.540.22%45.29-0.19%0.03%
2020-01-1645.8145.8444.6045.16-1.57%0.15%-0.47%24,379,1001,099,293,00080%45.09-0.95%45.69-0.03%45.440.24%45.37-0.36%0.09%
2020-01-1546.0046.4744.9645.88-1.01%0.78%0.76%24,866,4001,132,041,00079%45.53-1.57%45.710.47%45.330.37%45.540.03%0.15%
2020-01-1446.2646.8645.6146.350.54%0.21%1.82%33,718,3001,559,563,000109%46.251.98%45.501.15%45.160.45%45.520.23%0.17%
2020-01-1344.6046.1544.3046.103.36%1.64%1.51%39,474,0001,790,363,000126%45.361.14%44.980.68%44.96-0.19%45.42-0.30%0.18%
2020-01-1045.3945.5644.2844.60-1.37%-0.55%-2.09%30,934,3001,387,279,00094%44.850.43%44.68-0.35%45.05-0.57%45.55-0.04%0.29%
2020-01-0944.6545.2244.1745.222.33%1.27%-0.76%33,210,5001,482,987,000104%44.650.32%44.83-0.95%45.30-0.99%45.570.02%0.30%
2020-01-0844.8745.2043.9744.19-2.60%-0.72%-3.00%27,808,2001,237,759,00087%44.51-1.73%45.26-1.21%45.76-0.35%45.560.20%0.32%
2020-01-0745.9046.3044.7845.37-1.39%0.16%-0.21%31,634,1001,432,885,000104%45.30-1.38%45.82-1.03%45.920.01%45.470.51%0.28%
2020-01-0645.8546.6545.3046.01-0.90%0.18%1.71%29,722,3001,365,098,00099%45.93-0.95%46.290.32%45.92-0.21%45.240.21%0.22%
2020-01-0346.7747.2945.6446.43-0.39%0.14%2.85%23,899,3001,108,114,00079%46.37-0.34%46.140.75%46.020.46%45.140.41%0.25%
2020-01-0245.4147.3344.6746.612.71%0.19%3.67%38,796,9001,804,962,000126%46.522.65%45.800.12%45.800.97%44.960.25%0.27%
2019-12-3145.7146.4044.6945.38-1.39%0.13%1.19%24,266,7001,099,765,00076%45.320.08%45.750.23%45.370.74%44.850.20%0.33%
2019-12-3044.9146.6643.2046.022.33%1.62%2.82%31,940,9001,446,471,00097%45.29-2.11%45.640.54%45.031.00%44.760.33%0.37%
2019-12-2745.7647.3044.8044.970.65%-2.79%0.81%48,925,3002,263,305,000146%46.263.44%45.402.93%44.591.07%44.610.78%0.41%
2019-12-2644.4745.2844.3444.680.59%-0.09%0.94%20,327,800909,054,00058%44.720.45%44.111.17%44.110.15%44.260.06%0.42%
2019-12-2543.6145.2843.3044.422.40%-0.23%0.42%32,120,1001,430,022,00088%44.523.79%43.60-0.53%44.05-0.68%44.230.20%0.51%
2019-12-2442.6143.4442.1743.382.58%1.13%-1.74%21,283,900912,976,00057%42.90-0.58%43.83-0.71%44.35-0.37%44.15-0.18%0.61%
2019-12-2343.3744.0942.2942.29-5.22%-1.98%-4.38%32,315,5001,394,287,00082%43.15-4.12%44.14-1.87%44.51-0.25%44.23-0.04%0.81%
2019-12-2044.1945.5643.8844.620.84%-0.85%0.85%35,868,2001,614,149,00096%45.001.83%44.980.50%44.630.59%44.240.43%0.93%
2019-12-1945.0045.3943.5044.25-1.78%0.13%0.44%31,089,1001,373,878,00082%44.19-2.94%44.760.30%44.36-0.01%44.050.62%1.01%
2019-12-1845.1546.3844.5345.051.17%-1.05%2.89%43,611,2001,985,636,000112%45.532.79%44.631.38%44.370.88%43.780.87%1.07%
2019-12-1744.3945.0843.7844.530.32%0.54%2.59%34,119,7001,511,262,00092%44.290.61%44.020.02%43.98-0.01%43.410.64%0.95%
2019-12-1643.5144.5543.4244.391.49%0.83%2.92%46,550,1002,049,268,000131%44.020.44%44.010.32%43.980.29%43.130.68%0.83%
2019-12-1345.6845.9042.9343.74-1.44%-0.21%2.10%50,941,3002,232,773,000156%43.83-0.91%43.87-0.37%43.850.39%42.840.90%0.77%
2019-12-1243.2645.2842.8044.380.00%0.33%4.53%37,775,4001,670,956,000131%44.231.78%44.030.73%43.681.27%42.461.00%0.65%