成本价计算(单股)

怎么用?
晨光生物( 300138.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.227.367.217.220.00%-0.47%1.89%61,2764,444102%7.250.55%7.181.11%7.070.68%7.09-0.38%-0.24%
07-167.267.277.117.220.28%0.08%1.50%67,8104,891105%7.211.31%7.101.65%7.020.53%7.11-0.01%-0.19%
07-156.897.306.857.205.73%1.11%1.21%135,2689,632216%7.125.29%6.981.94%6.990.58%7.11-0.25%-0.17%
07-126.756.846.686.811.49%0.69%-4.51%33,8862,29157%6.76-0.46%6.85-0.93%6.95-0.83%7.13-0.31%-0.14%
07-116.956.966.706.71-2.75%-1.24%-6.21%60,8414,133101%6.79-2.43%6.91-1.94%7.01-1.44%7.15-0.60%-0.18%
07-107.087.116.826.90-2.54%-0.90%-4.13%54,8713,82095%6.96-1.51%7.05-1.03%7.11-1.54%7.20-0.26%-0.22%
07-097.077.117.037.080.14%0.14%-1.88%28,3642,00551%7.07-0.58%7.12-0.52%7.22-0.35%7.220.00%-0.29%
07-087.207.227.047.07-1.67%-0.58%-2.02%67,9874,834117%7.11-1.21%7.16-1.58%7.24-0.44%7.22-0.22%-0.38%
07-057.187.237.167.190.42%-0.11%-0.58%31,0182,23254%7.200.10%7.28-0.22%7.280.12%7.23-0.39%-0.36%
07-047.297.307.137.16-2.19%-0.43%-1.38%69,4554,994108%7.19-2.24%7.29-0.30%7.27-0.07%7.260.00%-0.30%
07-037.287.477.167.320.41%-0.49%0.83%101,4797,464152%7.360.78%7.310.99%7.270.79%7.260.17%-0.33%
07-027.337.377.257.29-0.27%-0.12%0.58%42,8533,12865%7.300.51%7.240.43%7.210.43%7.250.14%-0.36%
07-017.237.317.187.312.67%0.66%0.99%71,3145,178106%7.261.72%7.210.74%7.180.08%7.240.04%-0.45%
06-287.277.277.087.12-0.84%-0.27%-1.59%39,1442,79457%7.14-0.72%7.160.00%7.18-1.06%7.24-0.65%-0.58%
06-277.177.257.147.180.28%-0.15%-1.40%48,5703,49258%7.190.83%7.16-0.35%7.250.04%7.28-0.98%-0.59%
06-267.097.207.097.160.56%0.39%-2.64%35,1922,50937%7.13-0.17%7.18-1.43%7.25-0.21%7.35-1.05%-0.48%
06-257.257.257.097.12-1.11%-0.34%-4.20%62,4464,46155%7.14-1.37%7.29-0.07%7.27-0.10%7.43-0.88%-0.40%
06-247.347.377.197.20-2.44%-0.59%-3.97%67,1944,86651%7.24-2.20%7.29-0.10%7.270.04%7.50-0.01%-0.28%
06-217.387.537.317.380.54%-0.35%-1.59%98,1657,27076%7.412.63%7.300.97%7.27-0.40%7.500.20%-0.27%
06-207.167.357.037.341.80%1.72%-1.92%108,7517,84780%7.22-0.84%7.23-0.10%7.30-1.68%7.48-0.28%-0.28%
06-197.337.387.187.210.42%-0.92%-3.93%84,0696,11759%7.281.35%7.24-1.35%7.42-1.50%7.51-0.09%-0.25%
06-187.247.297.127.18-0.55%0.00%-4.42%58,6134,20838%7.18-0.69%7.33-2.08%7.54-0.97%7.51-0.79%-0.25%
06-177.207.347.177.22-0.82%-0.14%-4.65%74,2465,36843%7.23-2.67%7.49-1.72%7.61-0.04%7.57-1.28%-0.10%
06-147.797.807.177.28-5.70%-1.99%-5.08%177,25113,16690%7.43-3.41%7.62-1.22%7.610.17%7.67-0.69%0.09%
06-137.807.877.577.72-0.90%0.39%-0.04%150,57811,57974%7.69-0.65%7.720.77%7.600.56%7.720.04%0.16%
06-127.657.867.637.79-0.89%0.65%0.91%197,80615,31093%7.740.39%7.661.94%7.560.89%7.72-0.17%0.17%
06-117.367.987.367.867.67%1.95%1.64%232,05017,89198%7.715.37%7.511.80%7.49-0.53%7.730.27%0.29%
06-107.267.407.237.301.11%-0.23%-5.34%85,6416,26636%7.320.38%7.38-0.59%7.53-2.37%7.710.12%0.27%
06-067.507.577.137.22-4.87%-0.95%-6.27%134,9419,83557%7.29-2.50%7.42-2.60%7.72-1.13%7.700.08%0.31%
06-057.447.687.257.590.00%1.52%-1.39%170,24412,72775%7.480.15%7.62-2.91%7.80-0.24%7.700.04%0.37%