成本价计算(单股)

怎么用?
晨光生物( 300138.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-306.876.926.756.76-0.73%-1.04%-1.17%21,6471,47861%6.830.22%6.800.21%6.800.24%6.84-0.48%-0.49%
09-276.756.886.726.811.49%-0.09%-0.92%39,9432,722105%6.820.84%6.790.07%6.78-0.07%6.87-0.72%-0.43%
09-266.776.846.676.71-0.74%-0.72%-3.08%32,5942,20376%6.76-0.16%6.780.10%6.79-0.37%6.92-0.83%-0.37%
09-256.816.836.756.76-0.73%-0.15%-3.17%21,5141,45645%6.77-0.63%6.77-0.38%6.81-0.28%6.98-0.97%-0.28%
09-246.786.926.716.811.04%-0.04%-3.39%31,1182,12053%6.811.14%6.80-0.29%6.83-0.58%7.05-0.38%-0.16%
09-236.786.806.676.74-0.74%0.06%-4.75%29,0491,95645%6.74-1.41%6.82-0.58%6.87-0.94%7.08-0.32%-0.10%
09-206.906.916.776.79-1.59%-0.61%-4.35%43,6612,98363%6.83-0.54%6.86-0.77%6.94-1.00%7.10-0.45%-0.07%
09-196.906.916.836.900.58%0.45%-3.24%38,3282,63251%6.87-0.28%6.91-1.05%7.01-0.98%7.13-0.54%-0.01%
09-186.936.946.856.86-1.01%-0.41%-4.32%31,4992,16934%6.89-0.94%6.99-0.96%7.08-0.99%7.17-0.04%0.11%
09-177.077.076.856.93-1.84%-0.33%-3.39%61,8194,29867%6.95-1.97%7.05-1.25%7.15-0.45%7.17-0.13%0.08%
09-167.137.147.057.06-0.84%-0.47%-1.70%47,6553,38054%7.09-0.24%7.14-0.76%7.18-0.06%7.180.06%0.10%
09-127.137.177.077.12-1.11%0.14%-0.81%77,7015,52487%7.11-1.39%7.20-0.17%7.18-0.25%7.18-0.04%0.11%
09-117.297.327.167.20-1.10%-0.14%0.26%73,8945,32788%7.21-0.46%7.210.22%7.20-0.25%7.180.06%0.15%
09-107.197.327.157.281.25%0.51%1.44%128,5829,313162%7.241.17%7.190.25%7.220.32%7.180.21%0.17%
09-097.197.237.117.190.28%0.43%0.39%81,9515,867111%7.160.17%7.18-0.64%7.200.13%7.160.18%0.19%
09-067.227.227.117.17-0.97%0.32%0.29%76,3155,454106%7.15-0.89%7.220.11%7.190.15%7.150.00%0.21%
09-057.207.297.167.240.70%0.40%1.27%101,9497,351145%7.21-0.62%7.210.38%7.180.24%7.150.14%0.27%
09-047.037.477.027.192.28%-0.91%0.71%199,27814,459313%7.263.44%7.192.23%7.161.37%7.140.62%0.32%
09-037.017.086.987.03-0.28%0.21%-0.92%41,1302,88581%7.02-0.17%7.03-0.44%7.06-0.44%7.10-0.27%0.32%
09-027.017.076.937.051.00%0.33%-0.90%41,8832,94374%7.03-0.23%7.06-0.37%7.090.13%7.110.04%0.46%
08-307.117.156.966.98-1.13%-0.89%-1.84%53,4963,76787%7.04-1.00%7.09-0.62%7.08-0.32%7.110.16%0.52%
08-297.107.187.057.06-0.56%-0.76%-0.56%44,2853,15072%7.11-0.20%7.130.62%7.11-0.07%7.100.35%0.52%
08-287.167.187.107.10-0.84%-0.39%0.35%27,8731,98644%7.13-0.22%7.09-0.21%7.11-0.13%7.080.21%0.50%
08-277.037.217.037.162.14%0.22%1.42%65,0014,64396%7.141.84%7.100.10%7.12-0.13%7.060.43%0.52%
08-267.077.076.957.01-2.37%-0.07%-0.28%67,1604,71199%7.02-1.86%7.10-0.85%7.13-0.04%7.030.39%0.45%
08-237.187.257.057.180.28%0.45%2.53%66,3264,740103%7.150.06%7.16-0.10%7.130.52%7.000.66%0.37%
08-227.147.227.097.160.00%0.22%2.92%39,8722,84865%7.14-0.45%7.160.53%7.100.65%6.960.61%0.23%
08-217.207.287.107.16-0.14%-0.22%3.54%50,3063,61082%7.180.15%7.130.78%7.050.47%6.920.60%0.07%
08-207.147.227.087.171.13%0.07%4.31%100,4187,194170%7.171.63%7.071.48%7.021.14%6.871.19%-0.07%
08-196.947.126.927.090.00%0.57%4.37%87,4706,166157%7.051.48%6.970.55%6.941.14%6.790.56%-0.28%