成本价计算(单股)

怎么用?
晨光生物( 300138.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-187.467.587.447.510.27%0.21%3.13%41,5103,11071%7.490.83%7.420.54%7.410.26%7.280.68%-0.28%
02-177.257.547.257.492.60%0.78%3.55%84,5056,280143%7.431.88%7.380.04%7.390.37%7.231.10%-0.41%
02-147.317.347.237.30-0.14%0.07%2.04%33,3902,43558%7.30-0.83%7.38-0.16%7.360.45%7.15-0.32%-0.62%
02-137.427.507.307.31-1.35%-0.63%1.85%74,0725,448126%7.36-1.29%7.390.10%7.331.03%7.18-0.11%-0.59%
02-127.387.557.357.410.27%-0.56%3.13%56,3754,200102%7.451.21%7.381.44%7.261.30%7.19-0.07%-0.56%
02-117.387.437.307.390.14%0.37%2.78%49,1243,61690%7.360.56%7.281.48%7.161.13%7.19-0.72%-0.55%
02-107.257.477.167.381.93%0.79%1.91%53,7753,93795%7.322.19%7.171.40%7.081.52%7.24-1.43%-0.43%
02-077.127.257.037.241.40%1.05%-1.46%60,7514,35292%7.171.37%7.071.17%6.98-0.78%7.35-0.73%-0.22%
02-067.067.186.957.141.13%1.02%-3.53%78,2395,530108%7.071.20%6.991.76%7.03-1.10%7.40-0.51%-0.12%
02-056.937.096.857.061.88%1.09%-5.09%63,3834,42690%6.981.54%6.87-2.33%7.11-1.58%7.44-0.67%-0.08%
02-046.726.996.726.933.28%0.76%-7.46%52,2413,59375%6.882.09%7.03-2.81%7.22-2.77%7.49-0.66%-0.01%
02-036.816.876.716.71-9.93%-0.40%-11.00%59,2813,99385%6.74-10.31%7.24-4.34%7.43-3.56%7.54-1.00%0.06%
01-237.667.667.427.45-1.59%-0.81%-2.17%53,3024,00386%7.51-0.69%7.56-1.43%7.700.05%7.620.04%0.16%
01-227.607.667.517.57-0.53%0.09%-0.55%45,2323,42174%7.56-0.92%7.67-1.31%7.700.35%7.610.13%0.17%
01-217.727.767.597.61-1.68%-0.30%0.11%39,4023,00762%7.63-1.81%7.780.61%7.670.17%7.600.09%0.16%
01-207.867.987.687.74-1.53%-0.44%1.91%65,6245,10190%7.77-0.59%7.730.97%7.660.53%7.600.40%0.21%
01-177.637.957.607.862.75%0.51%3.90%124,5129,737171%7.823.02%7.651.78%7.621.42%7.570.76%0.17%
01-167.467.687.457.652.96%0.78%1.89%104,8697,960158%7.592.75%7.520.94%7.510.59%7.510.21%0.09%
01-157.487.487.317.43-0.67%0.57%-0.83%52,5523,88286%7.39-1.59%7.45-0.63%7.47-0.29%7.49-0.09%0.07%
01-147.517.557.467.48-0.53%-0.36%-0.25%41,6643,12772%7.510.46%7.500.13%7.49-0.47%7.500.05%0.08%
01-137.517.527.427.520.13%0.63%0.33%36,1822,70461%7.47-0.45%7.49-0.03%7.530.13%7.500.00%0.09%
01-107.497.607.457.510.40%0.04%0.20%43,2893,24973%7.510.35%7.49-0.61%7.520.12%7.500.04%0.13%
01-097.497.547.417.480.54%-0.01%-0.16%53,1273,97488%7.48-0.04%7.540.17%7.51-0.01%7.490.05%0.16%
01-087.617.617.447.44-2.87%-0.59%-0.64%67,0345,017113%7.48-1.21%7.520.08%7.510.01%7.490.12%0.20%
01-077.478.007.407.663.37%1.11%2.42%153,17011,604271%7.581.76%7.520.91%7.510.78%7.480.59%0.23%
01-067.417.507.367.41-0.13%-0.47%-0.34%73,6105,480149%7.450.32%7.45-0.01%7.45-0.09%7.44-0.08%0.24%
01-037.487.497.377.42-0.80%-0.01%-0.28%41,4593,07687%7.42-0.79%7.45-0.13%7.46-0.17%7.440.00%0.32%
01-027.507.517.457.480.00%0.00%0.52%40,2203,00876%7.480.46%7.460.01%7.470.15%7.44-0.03%0.42%
12-317.487.507.407.480.27%0.46%0.50%26,9232,00446%7.45-0.04%7.46-0.13%7.460.23%7.440.04%0.52%
12-307.437.527.347.460.00%0.15%0.27%47,7123,55471%7.45-0.36%7.470.08%7.440.20%7.440.18%0.66%