成本价计算(单股)

怎么用?
沃森生物( 300142.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0784.3884.7876.1881.12-2.03%1.05%2.76%863,721693,391119%80.28-7.72%84.61-2.02%85.020.19%78.941.70%2.18%
08-0694.5595.9082.6282.80-9.80%-4.83%6.67%1,092,718950,638169%87.000.28%86.360.48%84.863.46%77.623.49%2.22%
08-0581.8191.8080.9091.8010.01%5.82%22.40%528,312458,33188%86.751.88%85.943.13%82.023.73%75.002.27%2.14%
08-0485.1089.6480.8983.45-4.32%-2.00%13.79%751,922640,266126%85.15-1.16%83.334.50%79.074.91%73.342.97%2.12%
08-0385.9988.8883.1087.227.87%1.24%22.47%803,255692,028144%86.1511.01%79.747.89%75.375.43%71.223.75%2.03%
07-3173.3780.8672.5080.8610.00%4.19%17.79%635,025492,844114%77.614.51%73.915.07%71.492.74%68.652.43%1.76%
07-3072.0477.5071.0073.512.13%-1.02%9.68%693,166514,772127%74.266.12%70.352.64%69.592.09%67.022.47%1.59%
07-2966.0072.4965.5771.987.35%2.85%10.05%659,737461,710116%69.985.15%68.540.94%68.161.25%65.410.64%1.46%
07-2869.7070.0064.1667.05-1.51%0.74%3.17%653,502434,956110%66.56-3.63%67.90-0.28%67.320.72%64.990.59%1.66%
07-2767.0071.2366.8068.083.47%-1.43%5.37%654,279451,896115%69.071.49%68.091.62%66.842.07%64.611.45%1.80%
07-2467.8071.5065.6165.80-5.97%-3.31%3.32%773,982526,733134%68.061.13%67.012.26%65.482.92%63.692.16%1.84%
07-2363.0270.0062.8869.989.14%3.99%12.26%762,267512,943135%67.293.39%65.533.82%63.623.26%62.342.69%1.71%
07-2264.0066.9263.1364.12-0.82%-1.49%5.62%534,912348,16895%65.092.56%63.123.72%61.61-0.71%60.712.04%1.45%
07-2160.0065.5959.5564.657.04%1.87%8.66%538,613341,82495%63.466.46%60.851.99%62.050.07%59.502.08%1.19%
07-2059.9061.6157.7760.402.86%1.32%3.63%354,403211,27158%59.612.00%59.67-3.93%62.01-0.02%58.291.09%0.95%
07-1757.5260.1056.9858.723.00%0.47%1.84%402,123235,02564%58.45-3.21%62.11-1.61%62.021.03%57.660.66%0.85%
07-1662.2165.4756.9757.01-9.94%-5.58%-0.47%714,652431,514117%60.38-8.70%63.12-0.24%61.392.23%57.281.25%0.78%
07-1563.5168.1863.3063.30-0.13%-4.29%11.89%672,082444,478126%66.144.93%63.285.08%60.054.55%56.572.56%0.66%
07-1462.0065.0660.8063.381.12%0.56%14.90%653,995412,204126%63.033.44%60.225.16%57.444.05%55.162.01%0.39%
07-1358.8063.7958.0062.688.09%2.87%15.92%751,423457,871150%60.937.23%57.265.71%55.213.65%54.071.84%0.25%
07-1054.9358.1854.0157.996.42%2.05%9.22%701,433398,589138%56.835.62%54.173.42%53.261.65%53.100.93%0.14%
07-0951.3654.9751.3254.496.22%1.28%3.58%709,989381,984142%53.805.45%52.381.47%52.400.53%52.610.04%0.13%
07-0852.5052.5650.0451.30-1.63%0.55%-2.44%508,932259,656105%51.02-1.74%51.62-1.17%52.13-0.20%52.59-0.55%0.24%
07-0751.2052.4550.6052.150.42%0.44%-1.37%704,626365,863153%51.920.26%52.23-0.69%52.23-0.29%52.88-0.34%0.42%
07-0652.9052.9450.6551.93-1.96%0.27%-2.12%541,191280,290126%51.79-2.63%52.590.05%52.38-0.90%53.060.12%0.57%
07-0353.4854.1851.8952.970.15%-0.41%-0.04%475,944253,141114%53.190.56%52.570.46%52.86-0.05%52.99-0.05%0.71%
07-0252.0053.9851.3452.892.14%-0.01%-0.24%496,428262,577122%52.893.06%52.33-0.75%52.89-0.64%53.020.02%0.97%
07-0152.4052.5250.5151.78-1.11%0.89%-2.32%367,335188,53389%51.33-2.36%52.72-1.12%53.22-0.98%53.01-0.12%1.17%
06-3052.9053.3951.3652.36-0.74%-0.39%-1.35%377,489198,41996%52.56-2.32%53.32-1.26%53.75-0.19%53.070.60%1.35%
06-2954.4955.7452.2952.750.00%-1.97%-0.02%527,604283,901130%53.810.79%54.00-0.31%53.861.33%52.760.77%1.55%