成本价计算(单股)

怎么用?
沃森生物( 300142.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1729.2029.8929.1629.692.17%0.56%0.67%212,63962,78279%29.531.19%29.47-0.22%29.660.54%29.49-0.34%-0.68%
01-1629.5029.7828.8829.06-2.19%-0.40%-1.80%194,34356,70569%29.18-1.90%29.53-1.05%29.500.12%29.59-1.81%-0.70%
01-1529.5330.1829.4929.710.30%-0.11%-1.42%155,59546,27745%29.740.16%29.841.08%29.460.20%30.14-0.46%-0.50%
01-1430.1830.1829.5029.62-1.86%-0.26%-2.17%208,58261,94159%29.70-1.05%29.520.54%29.400.01%30.28-0.32%-0.42%
01-1330.0030.3829.6530.181.62%0.57%-0.64%277,33483,22982%30.013.15%29.370.68%29.400.04%30.37-0.58%-0.35%
01-1029.2129.8728.3829.701.71%2.08%-2.79%397,201115,559114%29.09-0.06%29.17-0.59%29.39-0.95%30.55-1.15%-0.23%
01-0929.1129.4828.8229.201.35%0.31%-5.53%278,32281,01980%29.11-0.71%29.34-0.85%29.67-2.94%30.91-0.50%-0.02%
01-0829.7230.0828.7328.81-4.29%-1.74%-7.25%306,11789,74994%29.32-1.16%29.59-1.19%30.57-1.19%31.06-0.54%0.03%
01-0729.3430.1529.1430.102.00%1.47%-3.62%222,89366,11674%29.66-0.31%29.95-3.23%30.94-0.70%31.23-0.33%0.09%
01-0630.0330.4629.3029.51-2.80%-0.82%-5.82%415,166123,533144%29.76-2.16%30.95-1.84%31.15-1.65%31.34-0.79%0.14%
01-0330.5030.9629.7330.36-0.82%-0.17%-3.87%306,74793,292121%30.41-4.23%31.53-1.06%31.68-1.03%31.58-0.48%0.20%
01-0233.5033.5730.5030.61-5.64%-3.61%-3.54%817,841259,702370%31.76-1.89%31.87-1.21%32.01-0.25%31.730.14%0.24%
12-3131.8932.8831.7232.442.30%0.23%2.36%185,39060,002123%32.371.61%32.260.18%32.080.63%31.690.40%0.26%
12-3032.0132.1631.5931.71-0.13%-0.44%0.46%128,52240,93585%31.85-1.65%32.200.45%31.880.50%31.570.32%0.26%
12-2732.7933.0831.7231.75-2.93%-1.96%0.90%240,89578,015159%32.390.60%32.051.25%31.721.11%31.470.60%0.25%
12-2631.0532.7231.0532.715.69%1.61%4.58%353,944113,945251%32.195.15%31.663.65%31.381.98%31.280.98%0.23%
12-2530.4330.9930.3130.951.51%1.09%-0.07%91,27027,94376%30.620.78%30.54-0.32%30.77-0.62%30.97-0.01%0.13%
12-2430.4430.6530.2230.490.69%0.37%-1.57%74,64822,67757%30.38-0.70%30.64-0.84%30.96-0.52%30.980.06%0.12%
12-2330.5130.9930.2530.28-1.37%-1.02%-2.19%109,60133,52983%30.59-0.85%30.90-0.95%31.12-0.05%30.960.12%0.09%
12-2031.1231.4530.5530.70-1.76%-0.50%-0.71%115,72935,70786%30.85-1.49%31.20-0.46%31.14-0.12%30.92-0.11%0.06%
12-1931.2631.6531.0131.25-0.16%-0.22%0.95%93,04429,14070%31.32-0.25%31.340.55%31.170.18%30.96-0.09%0.00%
12-1831.4731.7231.1631.30-0.51%-0.31%1.03%142,33544,688101%31.400.30%31.170.30%31.120.41%30.980.29%-0.03%
12-1731.0931.6930.7531.460.83%0.50%1.84%168,76252,827127%31.301.55%31.080.47%30.990.60%30.890.44%-0.15%
12-1631.3631.3630.4831.20-0.35%1.22%1.44%160,70049,533124%30.82-0.87%30.930.03%30.800.36%30.760.23%-0.25%
12-1331.0531.4930.7231.311.56%0.70%2.03%140,12843,570115%31.090.71%30.920.78%30.69-0.06%30.690.36%-0.31%
12-1231.0131.1730.6930.83-0.74%-0.14%0.82%85,60726,42969%30.870.20%30.690.52%30.71-0.45%30.58-0.02%-0.37%
12-1130.3531.6230.0231.062.20%0.81%1.56%174,63353,806140%30.811.59%30.53-0.32%30.850.24%30.58-0.05%-0.36%
12-1030.1130.8530.0130.390.16%0.20%-0.68%107,54432,61790%30.330.00%30.63-1.19%30.780.24%30.60-0.26%-0.34%
12-0931.1731.1729.8130.34-2.79%0.04%-1.10%143,43343,501117%30.33-2.95%31.00-0.30%30.700.08%30.68-0.24%-0.32%
12-0631.6031.8530.9731.210.00%-0.13%1.49%119,40737,315100%31.25-0.37%31.091.35%30.680.79%30.75-0.63%-0.33%