股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
星普医科( 300143.SZ 深证)
板块 :农业   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-179195.73016.820%增发
2019-08-174839.86016.783%2
2019-08-194839.86016.783%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-178.518.658.298.36-2.11%-0.67%1.67%1,864,20015,690,00060%8.42-1.27%8.46-0.04%8.450.39%8.220.22%-0.16%
2019-06-148.438.668.328.541.30%0.19%4.08%4,987,60042,512,000165%8.522.17%8.460.58%8.411.96%8.210.79%-0.26%
2019-06-138.458.558.218.43-0.24%1.04%3.55%2,305,10019,231,00083%8.34-1.01%8.410.33%8.250.75%8.140.20%-0.41%
2019-06-128.448.528.378.45-0.35%0.26%4.00%1,709,30014,406,00064%8.43-0.10%8.381.98%8.190.81%8.130.15%-0.44%
2019-06-118.518.558.278.481.56%0.52%4.52%4,695,90039,615,000177%8.441.41%8.221.94%8.131.49%8.110.71%-0.44%
2019-06-108.178.658.008.353.21%0.37%3.65%5,376,60044,730,000225%8.325.03%8.062.92%8.011.60%8.060.63%-0.50%
2019-06-067.608.407.488.095.89%2.13%1.05%5,216,30041,317,000240%7.923.08%7.830.71%7.88-0.29%8.01-0.72%-0.55%
2019-06-057.827.827.637.640.26%-0.57%-5.26%1,665,80012,800,00085%7.68-0.44%7.78-1.54%7.90-1.06%8.06-1.14%-0.45%
2019-06-047.877.887.607.62-3.18%-1.27%-6.58%1,713,60013,225,00084%7.72-2.37%7.90-1.52%7.99-1.22%8.16-1.78%-0.27%
2019-06-038.128.127.807.87-3.08%-0.44%-5.24%2,078,70016,433,00089%7.91-2.25%8.02-1.07%8.09-0.77%8.31-0.67%0.04%
2019-05-318.058.198.018.12-0.25%0.41%-2.88%1,646,50013,316,00072%8.09-0.09%8.11-0.61%8.15-0.31%8.36-0.76%0.25%
2019-05-308.108.168.008.140.12%0.57%-3.38%1,957,70015,846,00077%8.09-0.72%8.16-0.40%8.18-0.52%8.43-0.71%0.39%
2019-05-298.248.268.108.13-1.45%-0.28%-4.18%1,568,10012,785,00056%8.15-1.12%8.19-0.20%8.22-1.06%8.49-0.08%0.53%
2019-05-288.268.338.168.250.12%0.06%-2.85%1,661,90013,703,00054%8.250.82%8.21-0.22%8.31-1.72%8.490.12%0.56%
2019-05-278.108.248.088.241.73%0.76%-2.85%1,711,40013,996,00054%8.18-0.33%8.23-1.51%8.45-0.52%8.480.09%0.52%
2019-05-248.218.358.028.10-1.34%-1.28%-4.41%2,274,50018,662,00070%8.21-1.00%8.35-2.44%8.50-0.97%8.470.19%0.47%
2019-05-238.608.608.108.21-4.20%-0.94%-2.93%2,197,80018,216,00064%8.29-3.13%8.56-0.65%8.58-0.63%8.460.23%0.42%
2019-05-228.758.758.448.57-2.17%0.16%1.55%2,372,40020,298,00070%8.56-1.58%8.62-0.30%8.630.48%8.440.66%0.32%
2019-05-218.628.938.548.761.74%0.77%4.48%4,686,80040,742,000134%8.692.10%8.640.27%8.591.00%8.381.35%0.17%
2019-05-208.648.648.378.61-0.35%1.13%4.09%1,934,60016,472,00052%8.51-1.57%8.620.65%8.510.57%8.271.40%-0.10%
2019-05-178.908.908.468.64-1.59%-0.12%5.91%3,807,80032,936,00096%8.650.06%8.571.27%8.461.18%8.160.68%-0.45%
2019-05-168.558.808.428.782.69%1.56%8.35%4,274,20036,950,000111%8.652.67%8.461.86%8.361.38%8.100.66%-0.58%
2019-05-158.188.658.188.555.04%1.54%6.21%4,588,10038,630,000113%8.422.43%8.301.27%8.251.19%8.050.21%-0.76%
2019-05-148.138.348.098.14-1.45%-0.97%1.33%2,634,20021,652,00062%8.220.43%8.200.38%8.150.90%8.03-0.27%-0.89%
2019-05-138.268.288.108.26-0.48%0.92%2.55%2,623,30021,472,00059%8.19-0.16%8.170.55%8.081.79%8.06-0.41%-0.95%
2019-05-108.048.367.928.302.60%1.24%2.62%4,174,00034,217,00092%8.201.06%8.121.35%7.930.48%8.09-0.33%-1.00%
2019-05-098.158.208.038.09-0.74%-0.27%-0.31%2,920,00023,688,00065%8.110.61%8.022.30%7.90-0.33%8.12-0.72%-1.10%
2019-05-087.978.187.828.150.87%1.08%-0.29%4,507,10036,339,00096%8.061.58%7.840.44%7.92-0.48%8.17-0.85%-1.21%
2019-05-077.488.147.488.088.02%1.79%-1.99%6,297,00049,988,000133%7.944.96%7.80-0.85%7.96-0.98%8.24-1.33%-1.17%
2019-05-067.867.887.317.480.00%-1.10%-10.47%6,084,30046,015,000127%7.56-5.79%7.87-3.33%8.04-2.68%8.36-2.14%-1.06%