星普医科( 300143.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-17 | 9195.730 | 16.820% | 增发 | | 2019-08-17 | 4839.860 | 16.783% | 2 | | 2019-08-19 | 4839.860 | 16.783% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 8.51 | 8.65 | 8.29 | 8.36 | -2.11% | -0.67% | 1.67% | 1,864,200 | 15,690,000 | 60% | 8.42 | -1.27% | 8.46 | -0.04% | 8.45 | 0.39% | 8.22 | 0.22% | -0.16% |  |
| 2019-06-14 | 8.43 | 8.66 | 8.32 | 8.54 | 1.30% | 0.19% | 4.08% | 4,987,600 | 42,512,000 | 165% | 8.52 | 2.17% | 8.46 | 0.58% | 8.41 | 1.96% | 8.21 | 0.79% | -0.26% | |
| 2019-06-13 | 8.45 | 8.55 | 8.21 | 8.43 | -0.24% | 1.04% | 3.55% | 2,305,100 | 19,231,000 | 83% | 8.34 | -1.01% | 8.41 | 0.33% | 8.25 | 0.75% | 8.14 | 0.20% | -0.41% | |
| 2019-06-12 | 8.44 | 8.52 | 8.37 | 8.45 | -0.35% | 0.26% | 4.00% | 1,709,300 | 14,406,000 | 64% | 8.43 | -0.10% | 8.38 | 1.98% | 8.19 | 0.81% | 8.13 | 0.15% | -0.44% | |
| 2019-06-11 | 8.51 | 8.55 | 8.27 | 8.48 | 1.56% | 0.52% | 4.52% | 4,695,900 | 39,615,000 | 177% | 8.44 | 1.41% | 8.22 | 1.94% | 8.13 | 1.49% | 8.11 | 0.71% | -0.44% | |
| 2019-06-10 | 8.17 | 8.65 | 8.00 | 8.35 | 3.21% | 0.37% | 3.65% | 5,376,600 | 44,730,000 | 225% | 8.32 | 5.03% | 8.06 | 2.92% | 8.01 | 1.60% | 8.06 | 0.63% | -0.50% | |
| 2019-06-06 | 7.60 | 8.40 | 7.48 | 8.09 | 5.89% | 2.13% | 1.05% | 5,216,300 | 41,317,000 | 240% | 7.92 | 3.08% | 7.83 | 0.71% | 7.88 | -0.29% | 8.01 | -0.72% | -0.55% | |
| 2019-06-05 | 7.82 | 7.82 | 7.63 | 7.64 | 0.26% | -0.57% | -5.26% | 1,665,800 | 12,800,000 | 85% | 7.68 | -0.44% | 7.78 | -1.54% | 7.90 | -1.06% | 8.06 | -1.14% | -0.45% | |
| 2019-06-04 | 7.87 | 7.88 | 7.60 | 7.62 | -3.18% | -1.27% | -6.58% | 1,713,600 | 13,225,000 | 84% | 7.72 | -2.37% | 7.90 | -1.52% | 7.99 | -1.22% | 8.16 | -1.78% | -0.27% | |
| 2019-06-03 | 8.12 | 8.12 | 7.80 | 7.87 | -3.08% | -0.44% | -5.24% | 2,078,700 | 16,433,000 | 89% | 7.91 | -2.25% | 8.02 | -1.07% | 8.09 | -0.77% | 8.31 | -0.67% | 0.04% | |
| 2019-05-31 | 8.05 | 8.19 | 8.01 | 8.12 | -0.25% | 0.41% | -2.88% | 1,646,500 | 13,316,000 | 72% | 8.09 | -0.09% | 8.11 | -0.61% | 8.15 | -0.31% | 8.36 | -0.76% | 0.25% | |
| 2019-05-30 | 8.10 | 8.16 | 8.00 | 8.14 | 0.12% | 0.57% | -3.38% | 1,957,700 | 15,846,000 | 77% | 8.09 | -0.72% | 8.16 | -0.40% | 8.18 | -0.52% | 8.43 | -0.71% | 0.39% | |
| 2019-05-29 | 8.24 | 8.26 | 8.10 | 8.13 | -1.45% | -0.28% | -4.18% | 1,568,100 | 12,785,000 | 56% | 8.15 | -1.12% | 8.19 | -0.20% | 8.22 | -1.06% | 8.49 | -0.08% | 0.53% | |
| 2019-05-28 | 8.26 | 8.33 | 8.16 | 8.25 | 0.12% | 0.06% | -2.85% | 1,661,900 | 13,703,000 | 54% | 8.25 | 0.82% | 8.21 | -0.22% | 8.31 | -1.72% | 8.49 | 0.12% | 0.56% | |
| 2019-05-27 | 8.10 | 8.24 | 8.08 | 8.24 | 1.73% | 0.76% | -2.85% | 1,711,400 | 13,996,000 | 54% | 8.18 | -0.33% | 8.23 | -1.51% | 8.45 | -0.52% | 8.48 | 0.09% | 0.52% | |
| 2019-05-24 | 8.21 | 8.35 | 8.02 | 8.10 | -1.34% | -1.28% | -4.41% | 2,274,500 | 18,662,000 | 70% | 8.21 | -1.00% | 8.35 | -2.44% | 8.50 | -0.97% | 8.47 | 0.19% | 0.47% | |
| 2019-05-23 | 8.60 | 8.60 | 8.10 | 8.21 | -4.20% | -0.94% | -2.93% | 2,197,800 | 18,216,000 | 64% | 8.29 | -3.13% | 8.56 | -0.65% | 8.58 | -0.63% | 8.46 | 0.23% | 0.42% | |
| 2019-05-22 | 8.75 | 8.75 | 8.44 | 8.57 | -2.17% | 0.16% | 1.55% | 2,372,400 | 20,298,000 | 70% | 8.56 | -1.58% | 8.62 | -0.30% | 8.63 | 0.48% | 8.44 | 0.66% | 0.32% | |
| 2019-05-21 | 8.62 | 8.93 | 8.54 | 8.76 | 1.74% | 0.77% | 4.48% | 4,686,800 | 40,742,000 | 134% | 8.69 | 2.10% | 8.64 | 0.27% | 8.59 | 1.00% | 8.38 | 1.35% | 0.17% | |
| 2019-05-20 | 8.64 | 8.64 | 8.37 | 8.61 | -0.35% | 1.13% | 4.09% | 1,934,600 | 16,472,000 | 52% | 8.51 | -1.57% | 8.62 | 0.65% | 8.51 | 0.57% | 8.27 | 1.40% | -0.10% | |
| 2019-05-17 | 8.90 | 8.90 | 8.46 | 8.64 | -1.59% | -0.12% | 5.91% | 3,807,800 | 32,936,000 | 96% | 8.65 | 0.06% | 8.57 | 1.27% | 8.46 | 1.18% | 8.16 | 0.68% | -0.45% | |
| 2019-05-16 | 8.55 | 8.80 | 8.42 | 8.78 | 2.69% | 1.56% | 8.35% | 4,274,200 | 36,950,000 | 111% | 8.65 | 2.67% | 8.46 | 1.86% | 8.36 | 1.38% | 8.10 | 0.66% | -0.58% | |
| 2019-05-15 | 8.18 | 8.65 | 8.18 | 8.55 | 5.04% | 1.54% | 6.21% | 4,588,100 | 38,630,000 | 113% | 8.42 | 2.43% | 8.30 | 1.27% | 8.25 | 1.19% | 8.05 | 0.21% | -0.76% | |
| 2019-05-14 | 8.13 | 8.34 | 8.09 | 8.14 | -1.45% | -0.97% | 1.33% | 2,634,200 | 21,652,000 | 62% | 8.22 | 0.43% | 8.20 | 0.38% | 8.15 | 0.90% | 8.03 | -0.27% | -0.89% | |
| 2019-05-13 | 8.26 | 8.28 | 8.10 | 8.26 | -0.48% | 0.92% | 2.55% | 2,623,300 | 21,472,000 | 59% | 8.19 | -0.16% | 8.17 | 0.55% | 8.08 | 1.79% | 8.06 | -0.41% | -0.95% | |
| 2019-05-10 | 8.04 | 8.36 | 7.92 | 8.30 | 2.60% | 1.24% | 2.62% | 4,174,000 | 34,217,000 | 92% | 8.20 | 1.06% | 8.12 | 1.35% | 7.93 | 0.48% | 8.09 | -0.33% | -1.00% | |
| 2019-05-09 | 8.15 | 8.20 | 8.03 | 8.09 | -0.74% | -0.27% | -0.31% | 2,920,000 | 23,688,000 | 65% | 8.11 | 0.61% | 8.02 | 2.30% | 7.90 | -0.33% | 8.12 | -0.72% | -1.10% | |
| 2019-05-08 | 7.97 | 8.18 | 7.82 | 8.15 | 0.87% | 1.08% | -0.29% | 4,507,100 | 36,339,000 | 96% | 8.06 | 1.58% | 7.84 | 0.44% | 7.92 | -0.48% | 8.17 | -0.85% | -1.21% | |
| 2019-05-07 | 7.48 | 8.14 | 7.48 | 8.08 | 8.02% | 1.79% | -1.99% | 6,297,000 | 49,988,000 | 133% | 7.94 | 4.96% | 7.80 | -0.85% | 7.96 | -0.98% | 8.24 | -1.33% | -1.17% | |
| 2019-05-06 | 7.86 | 7.88 | 7.31 | 7.48 | 0.00% | -1.10% | -10.47% | 6,084,300 | 46,015,000 | 127% | 7.56 | -5.79% | 7.87 | -3.33% | 8.04 | -2.68% | 8.36 | -2.14% | -1.06% | | |
|
