盈康生命( 300143.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-17 | 9195.730 | 16.820% | 增发 | | 2019-08-17 | 4839.860 | 16.783% | 2 | | 2019-08-19 | 4839.860 | 16.783% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-23 | 8.10 | 8.15 | 8.04 | 8.05 | -1.35% | -0.43% | -1.30% | 706,500 | 5,712,000 | 48% | 8.09 | -0.10% | 8.09 | -0.46% | 8.18 | -0.49% | 8.16 | 0.14% | 0.06% |  |
| 2019-08-22 | 8.04 | 8.20 | 7.99 | 8.16 | 1.49% | 0.83% | 0.18% | 1,055,700 | 8,544,000 | 72% | 8.09 | 0.09% | 8.13 | -1.08% | 8.22 | -0.15% | 8.15 | 0.19% | -0.02% | |
| 2019-08-21 | 8.16 | 8.18 | 8.04 | 8.04 | -1.59% | -0.57% | -1.11% | 973,800 | 7,874,000 | 67% | 8.09 | -1.44% | 8.21 | -0.62% | 8.24 | -0.12% | 8.13 | 0.20% | -0.14% | |
| 2019-08-20 | 8.28 | 8.28 | 8.15 | 8.17 | -0.12% | -0.41% | 0.69% | 906,700 | 7,439,000 | 64% | 8.20 | -0.61% | 8.27 | 0.05% | 8.25 | 0.65% | 8.11 | 0.43% | -0.22% | |
| 2019-08-19 | 8.18 | 8.62 | 8.16 | 8.18 | 0.25% | -0.90% | 1.25% | 3,365,300 | 27,778,000 | 233% | 8.25 | -0.61% | 8.26 | 0.17% | 8.19 | 0.76% | 8.08 | 0.55% | -0.34% | |
| 2019-08-16 | 8.26 | 8.44 | 8.12 | 8.16 | -0.61% | -1.75% | 1.56% | 2,264,500 | 18,806,000 | 193% | 8.31 | 1.38% | 8.25 | 1.93% | 8.13 | 1.21% | 8.04 | 0.51% | -0.42% | |
| 2019-08-15 | 7.99 | 8.45 | 7.91 | 8.21 | 1.11% | 0.22% | 2.70% | 1,081,600 | 8,860,000 | 103% | 8.19 | 0.23% | 8.09 | 0.87% | 8.03 | 0.77% | 7.99 | -0.10% | -0.50% | |
| 2019-08-14 | 8.24 | 8.29 | 8.09 | 8.12 | -1.93% | -0.65% | 1.47% | 969,900 | 7,927,000 | 93% | 8.17 | 1.95% | 8.02 | 0.83% | 7.97 | 0.76% | 8.00 | -0.04% | -0.52% | |
| 2019-08-13 | 7.85 | 8.28 | 7.67 | 8.28 | 5.48% | 3.28% | 3.44% | 2,525,900 | 20,251,000 | 244% | 8.02 | 2.43% | 7.96 | 1.56% | 7.91 | 1.16% | 8.01 | -0.45% | -0.58% | |
| 2019-08-12 | 7.79 | 7.92 | 7.77 | 7.85 | 0.51% | 0.29% | -2.38% | 722,000 | 5,651,000 | 78% | 7.83 | -0.36% | 7.83 | 0.10% | 7.82 | -0.71% | 8.04 | -0.80% | -0.58% | |
| 2019-08-09 | 7.88 | 8.00 | 7.77 | 7.81 | -0.51% | -0.57% | -3.65% | 657,200 | 5,162,000 | 63% | 7.86 | 0.41% | 7.83 | 0.15% | 7.88 | -0.87% | 8.11 | -0.69% | -0.51% | |
| 2019-08-08 | 7.81 | 7.89 | 7.73 | 7.85 | 1.55% | 0.35% | -3.82% | 864,000 | 6,759,000 | 78% | 7.82 | 0.24% | 7.81 | -1.06% | 7.95 | -1.16% | 8.16 | -1.06% | -0.42% | |
| 2019-08-07 | 7.85 | 7.89 | 7.73 | 7.73 | -0.51% | -0.95% | -6.29% | 837,000 | 6,532,000 | 64% | 7.80 | -0.10% | 7.90 | -1.52% | 8.04 | -0.92% | 8.25 | -0.58% | -0.31% | |
| 2019-08-06 | 8.11 | 8.11 | 7.59 | 7.77 | -4.31% | -0.54% | -6.35% | 1,421,000 | 11,101,000 | 103% | 7.81 | -4.34% | 8.02 | -2.71% | 8.11 | -1.79% | 8.30 | -0.78% | -0.23% | |
| 2019-08-05 | 8.24 | 8.28 | 8.09 | 8.12 | -1.58% | -0.56% | -2.89% | 737,000 | 6,018,000 | 57% | 8.17 | -0.77% | 8.24 | -0.29% | 8.26 | -0.40% | 8.36 | -0.19% | -0.13% | |
| 2019-08-02 | 8.36 | 8.36 | 8.17 | 8.25 | -2.48% | 0.26% | -1.53% | 891,000 | 7,332,000 | 68% | 8.23 | -1.03% | 8.27 | -0.37% | 8.30 | -0.52% | 8.38 | -0.30% | -0.09% | |
| 2019-08-01 | 8.20 | 8.46 | 8.16 | 8.46 | 3.05% | 1.74% | 0.68% | 929,800 | 7,731,000 | 71% | 8.32 | 0.78% | 8.30 | -0.11% | 8.34 | -0.55% | 8.40 | -0.30% | -0.06% | |
| 2019-07-31 | 8.29 | 8.33 | 8.21 | 8.21 | -0.85% | -0.50% | -2.59% | 760,400 | 6,274,000 | 55% | 8.25 | -0.76% | 8.31 | -0.63% | 8.38 | -0.23% | 8.43 | -0.68% | -0.02% | |
| 2019-07-30 | 8.37 | 8.42 | 8.27 | 8.28 | -1.08% | -0.41% | -2.43% | 1,151,300 | 9,572,000 | 73% | 8.31 | -0.12% | 8.36 | -0.69% | 8.40 | -0.19% | 8.49 | -0.45% | 0.08% | |
| 2019-07-29 | 8.45 | 8.48 | 8.25 | 8.37 | -0.95% | 0.55% | -1.81% | 1,733,900 | 14,433,000 | 98% | 8.32 | -1.48% | 8.42 | -0.36% | 8.42 | -0.25% | 8.52 | -0.08% | 0.13% | |
| 2019-07-26 | 8.64 | 8.64 | 8.35 | 8.45 | -0.47% | 0.01% | -0.95% | 1,249,600 | 10,558,000 | 67% | 8.45 | -0.19% | 8.45 | 0.02% | 8.44 | -0.20% | 8.53 | 0.19% | 0.09% | |
| 2019-07-25 | 8.41 | 8.58 | 8.36 | 8.49 | 0.95% | 0.30% | -0.29% | 2,544,400 | 21,539,000 | 133% | 8.47 | 0.58% | 8.45 | 0.31% | 8.46 | -0.31% | 8.52 | 0.12% | 0.09% | |
| 2019-07-24 | 8.40 | 8.49 | 8.31 | 8.41 | -0.59% | -0.07% | -1.12% | 1,554,200 | 13,080,000 | 78% | 8.42 | -0.24% | 8.42 | -0.63% | 8.48 | -1.15% | 8.51 | 0.17% | 0.09% | |
| 2019-07-23 | 8.33 | 8.49 | 8.33 | 8.46 | 0.36% | 0.28% | -0.37% | 866,100 | 7,306,000 | 43% | 8.44 | 0.30% | 8.47 | -0.61% | 8.58 | -0.40% | 8.49 | 0.22% | 0.08% | |
| 2019-07-22 | 8.55 | 8.60 | 8.21 | 8.43 | -1.52% | 0.23% | -0.50% | 1,096,800 | 9,225,000 | 53% | 8.41 | -1.98% | 8.52 | -1.39% | 8.62 | 0.29% | 8.47 | 0.18% | 0.06% | |
| 2019-07-19 | 8.61 | 8.70 | 8.47 | 8.56 | 0.35% | -0.24% | 1.22% | 910,400 | 7,812,000 | 43% | 8.58 | 0.12% | 8.64 | -0.09% | 8.59 | 0.50% | 8.46 | 0.07% | 0.02% | |
| 2019-07-18 | 8.53 | 8.68 | 8.46 | 8.53 | -1.16% | -0.48% | 0.93% | 1,533,700 | 13,146,000 | 70% | 8.57 | -1.55% | 8.65 | 0.65% | 8.55 | 0.39% | 8.45 | 0.05% | -0.02% | |
| 2019-07-17 | 8.90 | 8.90 | 8.57 | 8.63 | -0.35% | -0.87% | 2.17% | 2,703,800 | 23,539,000 | 122% | 8.71 | 0.72% | 8.60 | 1.27% | 8.52 | 0.89% | 8.45 | 0.32% | -0.01% | |
| 2019-07-16 | 8.65 | 8.72 | 8.50 | 8.66 | 1.29% | 0.19% | 2.85% | 2,931,200 | 25,336,000 | 134% | 8.64 | 2.30% | 8.49 | 1.00% | 8.44 | 1.01% | 8.42 | 0.04% | -0.03% | |
| 2019-07-15 | 8.26 | 8.60 | 8.16 | 8.55 | 0.00% | 1.18% | 1.58% | 2,989,800 | 25,265,000 | 122% | 8.45 | 1.87% | 8.40 | 0.68% | 8.36 | 0.55% | 8.42 | -0.41% | -0.01% | | |
|
