成本价计算(单股)

怎么用?
汤臣倍健( 300146.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2022.9123.5522.8023.382.54%0.28%5.33%149,42634,83697%23.311.35%22.991.11%22.780.90%22.200.96%0.51%
10-1922.9023.2822.7022.800.66%-0.88%3.70%168,35438,726113%23.001.86%22.741.02%22.581.22%21.990.82%0.37%
10-1622.5622.8722.2822.650.40%0.30%3.87%121,76327,49786%22.580.04%22.510.43%22.310.78%21.810.73%0.28%
10-1522.4022.8822.2522.561.03%-0.06%4.20%152,35534,391108%22.570.80%22.411.18%22.131.21%21.650.63%0.19%
10-1422.4422.6822.0922.330.18%-0.29%3.79%160,67835,984118%22.400.69%22.151.17%21.870.84%21.520.67%0.09%
10-1322.0722.5421.8722.291.00%0.22%4.30%126,05228,03596%22.241.60%21.891.36%21.691.03%21.370.46%-0.16%
10-1221.6122.1021.6022.072.37%0.82%3.74%193,96142,457148%21.891.44%21.600.54%21.460.91%21.270.42%-0.39%
10-0921.3021.9421.2121.562.62%-0.09%1.77%136,53229,462107%21.581.44%21.481.02%21.270.74%21.190.29%-0.57%
09-3021.3521.6720.9021.01-1.45%-1.23%-0.54%161,76334,409126%21.27-1.39%21.270.47%21.110.15%21.13-0.03%-0.82%
09-2921.2021.9521.2021.324.20%-1.17%0.89%243,23052,469197%21.575.47%21.172.56%21.081.26%21.130.18%-0.90%
09-2820.7920.8120.1820.46-0.92%0.03%-3.01%92,17418,85276%20.45-1.15%20.64-1.17%20.82-0.70%21.09-0.42%-0.98%
09-2520.6820.9320.4720.650.63%-0.20%-2.51%68,49414,17253%20.69-0.25%20.88-0.33%20.97-0.56%21.18-0.10%-1.06%
09-2421.0621.1520.4620.52-3.02%-1.08%-3.23%126,79626,30194%20.74-2.01%20.95-0.78%21.09-0.25%21.20-0.21%-1.12%
09-2321.0421.3520.8621.161.49%-0.04%-0.42%107,10722,67277%21.170.91%21.12-0.31%21.14-0.20%21.25-0.35%-1.17%
09-2221.0021.1920.7720.85-1.37%-0.61%-2.22%98,25420,61158%20.98-0.97%21.180.06%21.18-0.55%21.32-1.81%-1.28%
09-2121.3521.4520.9921.14-0.84%-0.20%-2.65%114,11324,17258%21.18-0.65%21.17-0.28%21.30-0.17%21.72-1.82%-1.18%
09-1821.0821.5820.9821.321.19%0.00%-3.60%142,20430,31967%21.321.58%21.23-0.42%21.330.15%22.12-1.42%-0.98%
09-1721.0821.2420.7121.07-1.27%0.39%-6.08%129,58327,19856%20.99-1.75%21.32-0.53%21.30-0.15%22.44-2.21%-0.86%
09-1621.7521.7521.1221.34-2.02%-0.10%-6.98%134,60528,75352%21.36-0.96%21.430.29%21.33-0.35%22.94-0.81%-0.57%
09-1521.2821.9421.1221.781.97%0.98%-5.83%147,75331,86756%21.570.91%21.370.53%21.41-2.44%23.13-0.69%-0.51%
09-1421.3521.8321.0621.360.09%-0.06%-8.29%183,33539,18368%21.371.08%21.26-0.59%21.94-2.77%23.29-1.15%-0.44%
09-1120.8721.3720.8021.342.20%0.92%-9.43%130,21227,53247%21.15-0.38%21.38-3.57%22.57-1.92%23.56-0.70%-0.32%
09-1021.6921.7520.7620.88-1.97%-1.63%-12.00%194,08341,19367%21.23-1.49%22.17-3.74%23.01-3.02%23.73-0.72%-0.25%
09-0922.7422.7421.0221.30-7.99%-1.15%-10.88%378,98181,657134%21.55-8.04%23.04-4.27%23.73-2.68%23.90-1.52%-0.20%
09-0824.4024.6722.8623.15-4.58%-1.20%-4.61%335,94378,714135%23.43-5.62%24.06-2.79%24.38-1.04%24.27-0.71%-0.08%
09-0724.6525.4024.2424.26-1.86%-2.28%-0.75%241,13259,866103%24.832.74%24.750.49%24.640.07%24.440.11%-0.14%
09-0424.5124.8423.5324.72-0.72%2.29%1.24%279,00267,422117%24.17-3.86%24.63-0.51%24.62-0.08%24.42-0.21%-0.19%
09-0324.4025.7024.2124.901.63%-0.94%1.77%382,46496,139170%25.143.47%24.761.12%24.641.81%24.470.70%-0.18%
09-0224.4324.6523.9324.500.20%0.84%0.83%181,29344,04586%24.30-0.14%24.490.32%24.200.41%24.30-0.24%-0.28%
09-0124.5524.8424.1024.450.00%0.50%0.38%136,85433,29461%24.33-1.69%24.411.10%24.10-0.55%24.360.01%-0.26%