股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
香雪制药( 300147.SZ 深证)
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-12-21263.0300.398%2
2021-12-20350.7000.530%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-10-2313.1013.1312.3812.39-5.71%-2.68%-2.85%46,785,400595,646,00085%12.73-2.18%12.96-0.99%13.261.30%12.750.39%0.99%
2020-10-2212.7713.4512.4013.142.42%0.96%3.42%66,633,700867,251,000132%13.02-0.43%13.09-2.40%13.090.55%12.710.87%0.76%
2020-10-2113.1113.4012.8212.83-3.75%-1.84%1.86%58,501,800764,683,000131%13.07-0.68%13.412.31%13.021.03%12.601.04%0.62%
2020-10-2013.2513.8012.7813.33-0.52%1.29%6.92%79,184,2001,042,093,000200%13.16-4.03%13.111.21%12.881.65%12.471.93%0.43%
2020-10-1913.1214.4812.9013.403.96%-2.28%9.56%129,949,5001,781,906,000409%13.7113.51%12.9510.12%12.679.32%12.237.57%0.09%
2020-10-1610.9112.8910.8712.8920.02%6.71%13.37%80,903,800977,331,000342%12.0811.23%11.765.75%11.594.42%11.371.89%-0.69%
2020-10-1510.9911.0110.7210.74-2.19%-1.10%-3.75%13,771,600149,563,00066%10.86-2.25%11.12-0.50%11.100.24%11.16-0.65%-0.84%
2020-10-1411.2011.3210.9210.98-2.40%-1.17%-2.24%20,829,100231,414,00093%11.11-1.68%11.180.22%11.080.57%11.23-1.22%-0.82%
2020-10-1311.2411.4611.2011.25-0.88%-0.44%-1.06%21,364,900241,422,00090%11.301.49%11.151.55%11.010.97%11.37-0.61%-0.69%
2020-10-1210.9411.3610.8211.353.09%1.94%-0.80%28,112,600312,996,000115%11.131.42%10.981.74%10.91-0.33%11.44-1.25%-0.62%
2020-10-0910.8511.0910.8411.012.90%0.29%-4.97%14,870,000163,243,00056%10.982.60%10.800.44%10.94-2.40%11.59-1.91%-0.44%
2020-09-3010.7310.9510.4910.700.56%0.00%-9.41%14,778,700158,135,00046%10.700.00%10.75-2.28%11.21-1.30%11.81-0.59%-0.17%
2020-09-2910.7210.8210.5210.640.38%-0.56%-10.45%13,792,000147,580,00040%10.70-1.16%11.00-3.59%11.36-2.09%11.88-0.89%-0.05%
2020-09-2811.0611.1510.6010.60-3.99%-2.08%-11.59%17,689,800191,487,00047%10.83-4.07%11.41-1.40%11.60-1.34%11.99-1.48%0.10%
2020-09-2511.4511.6511.0211.04-3.16%-2.16%-9.28%25,157,500283,884,00059%11.28-4.64%11.57-2.12%11.76-1.41%12.17-0.13%0.40%
2020-09-2411.9112.2311.3611.40-2.40%-3.66%-6.44%31,871,400377,130,00072%11.832.58%11.82-0.38%11.93-1.79%12.190.35%0.50%
2020-09-2311.5711.8411.3011.68-0.51%1.26%-3.81%31,605,100364,562,00067%11.54-4.36%11.87-1.83%12.15-0.57%12.14-0.41%0.53%
2020-09-2212.0512.4711.6311.74-2.81%-2.66%-3.72%36,356,200438,491,00075%12.060.40%12.09-2.02%12.22-0.48%12.190.04%0.72%
2020-09-2112.1412.2411.8012.08-1.63%0.56%-0.89%23,542,200282,814,00047%12.01-1.23%12.340.33%12.27-1.16%12.190.12%0.86%
2020-09-1812.4312.4712.0012.28-2.92%0.97%0.88%37,846,700460,284,00072%12.16-3.42%12.30-0.45%12.420.63%12.170.47%1.02%
2020-09-1711.7212.9911.7212.656.57%0.45%4.41%55,791,900702,610,000109%12.595.29%12.35-0.53%12.341.64%12.120.86%1.09%
2020-09-1612.2212.4911.6311.87-2.94%-0.75%-1.19%34,414,500411,612,00061%11.96-3.18%12.420.68%12.14-0.30%12.010.60%1.39%
2020-09-1512.5012.6412.1212.23-4.75%-1.00%2.42%41,527,000512,986,00076%12.35-2.47%12.331.71%12.180.39%11.940.59%1.49%
2020-09-1412.4113.2512.1612.843.05%1.37%8.16%74,055,700937,993,000148%12.676.35%12.131.67%12.131.46%11.871.49%1.45%
2020-09-1111.1312.4610.9112.469.01%4.62%6.52%59,976,700714,329,000128%11.912.51%11.93-0.31%11.960.54%11.700.85%1.33%
2020-09-1011.3912.2310.8811.430.09%-1.63%-1.45%52,820,000613,711,000119%11.62-4.88%11.97-0.99%11.89-0.05%11.600.66%1.30%
2020-09-0912.0212.8711.3911.42-7.00%-6.51%-0.89%60,807,100742,748,000154%12.221.50%12.081.90%11.901.80%11.521.53%1.33%
2020-09-0811.9412.3311.6812.282.25%2.04%8.21%45,101,800542,739,000127%12.030.41%11.860.81%11.691.17%11.351.39%1.23%
2020-09-0711.5812.3811.5412.012.65%0.21%7.31%57,195,800685,487,000173%11.993.68%11.762.31%11.551.91%11.191.70%1.13%
2020-09-0411.5311.8811.2611.700.00%1.21%6.32%50,271,000581,141,000173%11.56-1.47%11.501.16%11.341.69%11.011.26%0.93%