成本价计算(单股)

怎么用?
香雪制药( 300147.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2310.1910.3510.0510.271.08%0.20%-0.78%191,82219,659112%10.251.81%10.130.99%10.090.36%10.35-0.37%-0.57%
11-2010.0610.169.9710.160.99%0.92%-2.20%109,19110,99259%10.070.73%10.030.22%10.05-0.30%10.39-0.17%-0.68%
11-1910.0410.119.8910.060.30%0.66%-3.33%112,03411,19658%9.99-0.46%10.01-0.51%10.08-0.95%10.41-0.39%-0.89%
11-189.9610.169.9410.030.70%-0.10%-4.00%101,14710,15548%10.040.35%10.06-0.49%10.18-1.00%10.45-0.08%-1.14%
11-1710.2210.229.959.96-2.73%-0.45%-4.74%166,28316,63674%10.01-1.25%10.11-1.59%10.28-2.35%10.46-0.37%-1.35%
11-1610.1710.319.9310.240.59%1.07%-2.43%164,92316,70970%10.13-0.78%10.27-1.50%10.53-0.54%10.50-0.15%-1.55%
11-1310.3910.4010.1410.18-2.02%-0.31%-3.15%140,93214,39256%10.21-2.81%10.43-2.38%10.59-0.12%10.51-1.03%-1.87%
11-1210.5310.6610.3910.39-1.52%-1.11%-2.17%138,92414,59749%10.51-0.28%10.680.23%10.600.02%10.62-1.31%-1.81%
11-1110.7810.8010.4210.55-1.95%0.13%-1.96%190,49420,07060%10.54-2.66%10.660.30%10.600.33%10.76-0.78%-1.73%
11-1010.5511.0410.5510.761.99%-0.59%-0.78%377,11640,817117%10.822.86%10.631.28%10.560.89%10.85-1.01%-1.66%
11-0910.4510.6210.4010.552.03%0.26%-3.71%277,06229,15484%10.521.32%10.490.59%10.470.22%10.96-1.51%-1.54%
11-0610.6110.6110.2710.34-2.73%-0.44%-7.05%185,06519,22054%10.39-1.45%10.43-0.33%10.45-1.79%11.12-2.26%-1.35%
11-0510.4510.6810.3810.632.41%0.86%-6.60%270,80028,53972%10.541.89%10.470.37%10.64-2.25%11.38-2.92%-1.09%
11-0410.5610.5910.1510.38-1.61%0.35%-11.46%233,15224,11853%10.34-1.50%10.43-2.73%10.88-1.54%11.72-2.21%-0.71%
11-0310.4610.6310.3110.551.93%0.46%-12.00%267,84628,12955%10.500.71%10.72-3.01%11.05-1.98%11.99-2.28%-0.38%
11-0210.7610.8010.2110.35-3.99%-0.75%-15.63%330,53034,46659%10.43-5.50%11.05-2.42%11.27-2.71%12.27-3.44%0.04%
10-3011.4011.5110.6210.78-7.23%-2.31%-15.15%496,76554,81775%11.04-4.19%11.33-2.71%11.59-3.63%12.71-0.42%1.14%
10-2911.5011.7611.2511.621.48%0.89%-8.93%468,65353,97670%11.520.01%11.64-2.35%12.02-3.52%12.76-0.44%1.37%
10-2811.8311.8811.3311.45-3.21%-0.57%-10.65%301,07634,67047%11.52-3.75%11.92-3.73%12.46-2.16%12.82-0.06%1.35%
10-2712.2212.2411.7511.83-3.19%-1.12%-7.74%303,31736,28750%11.96-2.53%12.39-2.97%12.74-1.56%12.820.09%1.23%
10-2612.1812.6512.0512.22-1.37%-0.45%-4.61%312,48138,35754%12.28-3.58%12.76-1.49%12.94-2.40%12.810.44%1.16%
10-2313.1013.1312.3812.39-5.71%-2.68%-2.85%467,85459,56485%12.73-2.18%12.96-0.99%13.261.30%12.750.39%0.99%
10-2212.7713.4512.4013.142.42%0.96%3.42%666,33786,725132%13.02-0.43%13.09-2.40%13.090.55%12.710.87%0.76%
10-2113.1113.4012.8212.83-3.75%-1.84%1.86%585,01876,468131%13.07-0.68%13.412.31%13.021.03%12.601.04%0.62%
10-2013.2513.8012.7813.33-0.52%1.29%6.92%791,842104,209200%13.16-4.03%13.111.21%12.881.65%12.471.93%0.43%
10-1913.1214.4812.9013.403.96%-2.28%9.56%1,299,495178,190409%13.7113.51%12.9510.12%12.679.32%12.237.57%0.09%
10-1610.9112.8910.8712.8920.02%6.71%13.37%809,03897,733342%12.0811.23%11.765.75%11.594.42%11.371.89%-0.69%
10-1510.9911.0110.7210.74-2.19%-1.10%-3.75%137,71614,95666%10.86-2.25%11.12-0.50%11.100.24%11.16-0.65%-0.84%
10-1411.2011.3210.9210.98-2.40%-1.17%-2.24%208,29123,14193%11.11-1.68%11.180.22%11.080.57%11.23-1.22%-0.82%
10-1311.2411.4611.2011.250.00%-0.44%-1.06%213,64924,14290%11.301.49%11.151.55%11.010.97%11.37-0.61%-0.69%