天舟文化( 300148.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-07-25 | 737.560 | 0.873% | 2 | | 2020-07-25 | 763.200 | 0.920% | | | 2020-07-27 | 737.560 | 0.873% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-16 | 5.50 | 5.60 | 5.16 | 5.17 | -6.00% | -3.71% | -6.95% | 50,005,900 | 268,458,000 | 60% | 5.37 | -4.14% | 5.69 | -0.40% | 5.69 | -1.34% | 5.56 | 0.62% | 3.17% |  |
| 2020-07-15 | 5.87 | 5.92 | 5.29 | 5.50 | -6.46% | -1.80% | -0.40% | 89,351,700 | 500,490,000 | 117% | 5.60 | -5.42% | 5.72 | -0.78% | 5.77 | -0.38% | 5.52 | 1.94% | 3.17% | |
| 2020-07-14 | 5.76 | 6.20 | 5.74 | 5.88 | 1.91% | -0.71% | 8.55% | 108,025,700 | 639,775,000 | 161% | 5.92 | 5.81% | 5.76 | -0.02% | 5.79 | 2.37% | 5.42 | 2.48% | 3.02% | |
| 2020-07-13 | 5.50 | 5.86 | 5.25 | 5.77 | 3.22% | 3.09% | 9.16% | 99,492,200 | 556,833,000 | 163% | 5.60 | -2.73% | 5.76 | -0.71% | 5.66 | 2.04% | 5.29 | 2.32% | 2.83% | |
| 2020-07-10 | 5.90 | 6.09 | 5.54 | 5.59 | -6.05% | -2.85% | 8.21% | 125,795,400 | 723,847,000 | 243% | 5.75 | -1.69% | 5.80 | 3.11% | 5.54 | 3.42% | 5.17 | 4.77% | 2.65% | |
| 2020-07-09 | 5.90 | 5.95 | 5.50 | 5.95 | 9.98% | 1.66% | 20.67% | 194,264,700 | 1,137,070,000 | 475% | 5.85 | 8.19% | 5.63 | 19.77% | 5.36 | 17.96% | 4.93 | 14.92% | 2.22% | |
| 2020-07-08 | 5.41 | 5.41 | 5.41 | 5.41 | 9.96% | 0.00% | 26.08% | 8,470,800 | 45,827,000 | 31% | 5.41 | 11.36% | 4.70 | 3.23% | 4.54 | 3.16% | 4.29 | 1.16% | 0.81% | |
| 2020-07-07 | 4.65 | 4.92 | 4.62 | 4.92 | 10.07% | 1.28% | 15.98% | 54,259,700 | 263,619,000 | 166% | 4.86 | 11.91% | 4.55 | 6.48% | 4.40 | 4.91% | 4.24 | 2.29% | 0.77% | |
| 2020-07-06 | 4.29 | 4.48 | 4.20 | 4.47 | 5.42% | 2.97% | 7.79% | 40,831,400 | 177,265,000 | 114% | 4.34 | 2.70% | 4.28 | 2.15% | 4.20 | 2.12% | 4.15 | 0.83% | 0.70% | |
| 2020-07-03 | 4.22 | 4.30 | 4.16 | 4.24 | 0.24% | 0.31% | 3.09% | 24,455,000 | 103,374,000 | 68% | 4.23 | 0.19% | 4.19 | 1.36% | 4.11 | 0.69% | 4.11 | 0.37% | 0.71% | |
| 2020-07-02 | 4.19 | 4.27 | 4.15 | 4.23 | 0.00% | 0.26% | 3.22% | 26,294,700 | 110,942,000 | 70% | 4.22 | 1.66% | 4.13 | 1.88% | 4.08 | 0.22% | 4.10 | 0.59% | 0.80% | |
| 2020-07-01 | 3.99 | 4.23 | 3.94 | 4.23 | 6.82% | 1.93% | 3.83% | 50,989,000 | 211,605,000 | 130% | 4.15 | 4.61% | 4.05 | 1.35% | 4.07 | 0.35% | 4.07 | 0.52% | 0.89% | |
| 2020-06-30 | 3.96 | 4.01 | 3.92 | 3.96 | 0.76% | -0.18% | -2.29% | 20,588,200 | 81,680,000 | 49% | 3.97 | 0.56% | 4.00 | -1.45% | 4.06 | -1.14% | 4.05 | 0.55% | 1.06% | |
| 2020-06-29 | 3.99 | 4.03 | 3.89 | 3.93 | -1.50% | -0.38% | -2.51% | 28,346,300 | 111,834,000 | 63% | 3.95 | -2.88% | 4.06 | -1.02% | 4.11 | -0.17% | 4.03 | 0.50% | 1.21% | |
| 2020-06-24 | 4.17 | 4.18 | 3.99 | 3.99 | -5.00% | -1.77% | -0.52% | 36,582,100 | 148,583,000 | 82% | 4.06 | -1.65% | 4.10 | -1.18% | 4.11 | 0.15% | 4.01 | 0.45% | 1.29% | |
| 2020-06-23 | 4.05 | 4.24 | 3.96 | 4.20 | 3.19% | 1.69% | 5.18% | 43,442,800 | 179,415,000 | 105% | 4.13 | 0.63% | 4.15 | 0.68% | 4.11 | 0.84% | 3.99 | 0.88% | 1.30% | |
| 2020-06-22 | 4.28 | 4.29 | 3.98 | 4.07 | -3.10% | -0.83% | 2.83% | 46,821,300 | 192,143,000 | 120% | 4.10 | -2.43% | 4.12 | 0.46% | 4.07 | 0.64% | 3.96 | 0.74% | 1.27% | |
| 2020-06-19 | 4.01 | 4.36 | 3.99 | 4.20 | 4.74% | -0.14% | 6.90% | 54,916,100 | 230,951,000 | 160% | 4.21 | 4.73% | 4.10 | 2.58% | 4.05 | 2.17% | 3.93 | 1.60% | 1.23% | |
| 2020-06-18 | 4.01 | 4.10 | 3.94 | 4.01 | -0.99% | -0.15% | 3.70% | 34,788,000 | 139,696,000 | 110% | 4.02 | -0.62% | 4.00 | 0.15% | 3.96 | 1.23% | 3.87 | 0.89% | 1.11% | |
| 2020-06-17 | 4.03 | 4.16 | 3.95 | 4.05 | 1.76% | 0.22% | 5.66% | 41,812,600 | 168,978,000 | 141% | 4.04 | 2.46% | 3.99 | 1.68% | 3.91 | 1.22% | 3.83 | 1.32% | 1.06% | |
| 2020-06-16 | 3.97 | 4.05 | 3.86 | 3.98 | 0.76% | 0.91% | 5.21% | 40,725,100 | 160,607,000 | 146% | 3.94 | -1.30% | 3.93 | 1.47% | 3.87 | 1.20% | 3.78 | 1.42% | 0.97% | |
| 2020-06-15 | 3.85 | 4.10 | 3.84 | 3.95 | 2.33% | -1.15% | 5.90% | 58,080,400 | 232,101,000 | 217% | 4.00 | 3.98% | 3.87 | 2.79% | 3.82 | 2.50% | 3.73 | 2.25% | 0.88% | |
| 2020-06-12 | 3.57 | 4.04 | 3.56 | 3.86 | 5.18% | 0.44% | 5.81% | 54,640,900 | 210,008,000 | 223% | 3.84 | 3.45% | 3.77 | 2.84% | 3.73 | 2.39% | 3.65 | 2.04% | 0.65% | |
| 2020-06-11 | 3.57 | 3.82 | 3.57 | 3.67 | 2.51% | -1.21% | 2.66% | 36,957,400 | 137,310,000 | 170% | 3.72 | 3.40% | 3.66 | 1.81% | 3.64 | 1.39% | 3.58 | 1.33% | 0.36% | |
| 2020-06-10 | 3.62 | 3.65 | 3.55 | 3.58 | -1.92% | -0.36% | 1.47% | 13,412,600 | 48,191,000 | 67% | 3.59 | -0.55% | 3.60 | 0.08% | 3.59 | 0.17% | 3.53 | 0.54% | 0.06% | |
| 2020-06-09 | 3.55 | 3.68 | 3.54 | 3.65 | 2.82% | 1.02% | 4.02% | 21,443,700 | 77,480,000 | 107% | 3.61 | 1.29% | 3.59 | 0.42% | 3.59 | 0.53% | 3.51 | 0.60% | -0.05% | |
| 2020-06-08 | 3.60 | 3.62 | 3.54 | 3.55 | -0.84% | -0.48% | 1.78% | 9,398,900 | 33,525,000 | 47% | 3.57 | -0.42% | 3.58 | 0.06% | 3.57 | 0.20% | 3.49 | 0.29% | -0.06% | |
| 2020-06-05 | 3.58 | 3.63 | 3.54 | 3.58 | -0.83% | -0.06% | 2.93% | 14,469,500 | 51,826,000 | 74% | 3.58 | 0.00% | 3.58 | 0.39% | 3.56 | 0.94% | 3.48 | 0.38% | -0.13% | |
| 2020-06-04 | 3.56 | 3.62 | 3.53 | 3.61 | 2.27% | 0.78% | 4.18% | 19,723,300 | 70,652,000 | 104% | 3.58 | 0.34% | 3.56 | 0.39% | 3.53 | 1.06% | 3.47 | 0.46% | -0.20% | |
| 2020-06-03 | 3.55 | 3.63 | 3.52 | 3.53 | 0.00% | -1.12% | 2.35% | 21,528,200 | 76,846,000 | 119% | 3.57 | 0.59% | 3.55 | 1.31% | 3.49 | 1.01% | 3.45 | 0.41% | -0.27% | | |
|
