成本价计算(单股)

怎么用?
量子生物( 300149.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2714.3714.4014.0014.10-0.98%-0.60%-0.01%55,3107,84570%14.19-2.17%14.55-0.16%14.420.45%14.100.51%0.55%
02-2614.8314.8314.2214.24-5.00%-1.79%1.50%79,96711,594104%14.50-1.64%14.570.89%14.360.83%14.030.64%0.47%
02-2514.4415.1614.3114.991.56%1.69%7.53%123,54418,211174%14.741.96%14.442.31%14.241.69%13.941.37%0.37%
02-2413.6814.9713.6814.767.42%2.10%7.33%135,61519,606208%14.465.09%14.123.07%14.001.74%13.751.16%0.21%
02-2113.7613.9713.5813.740.00%-0.12%1.07%57,3187,88595%13.761.00%13.70-0.36%13.760.61%13.59-0.07%0.12%
02-2013.5813.7713.4313.741.40%0.87%1.00%52,3367,12882%13.62-0.58%13.75-0.33%13.680.58%13.60-0.61%0.17%
02-1913.9413.9413.5313.55-2.59%-1.10%-1.01%59,4118,13982%13.70-1.19%13.790.78%13.600.41%13.690.41%0.35%
02-1813.9514.0213.7313.91-0.50%0.32%2.04%75,70310,497104%13.870.57%13.691.60%13.540.77%13.630.93%0.29%
02-1713.0014.0712.9813.988.54%1.39%3.51%117,44816,194164%13.796.33%13.472.61%13.440.69%13.511.43%0.11%
02-1413.1313.1312.8312.88-0.85%-0.67%-3.27%35,9704,66451%12.97-1.00%13.13-1.12%13.35-1.27%13.32-0.25%-0.20%
02-1313.3313.3612.9112.99-2.84%-0.82%-2.69%51,7576,77972%13.10-1.59%13.28-1.76%13.52-1.82%13.35-0.28%-0.18%
02-1213.2813.4913.1513.370.60%0.45%-0.13%40,6975,41658%13.31-0.81%13.52-1.13%13.770.49%13.39-0.37%-0.15%
02-1113.7013.7513.2513.29-2.92%-0.95%-1.09%56,6537,60178%13.42-2.38%13.67-1.68%13.701.09%13.44-0.22%-0.08%
02-1013.7413.9813.4913.690.37%-0.40%1.66%60,4228,30582%13.75-0.30%13.901.16%13.551.92%13.470.27%-0.03%
02-0714.0314.2513.5013.64-2.64%-1.06%1.56%83,12611,460118%13.79-1.84%13.752.24%13.300.56%13.430.41%-0.07%
02-0613.8814.4913.5014.013.47%-0.25%4.74%138,18919,408215%14.056.62%13.446.30%13.232.35%13.381.19%-0.12%
02-0512.6613.6812.5913.548.06%2.79%2.43%78,35510,321136%13.175.54%12.650.05%12.92-1.15%13.22-0.21%-0.23%
02-0412.2512.7312.1812.534.07%0.38%-5.41%64,3078,026116%12.481.89%12.64-2.54%13.07-2.11%13.25-0.90%-0.18%
02-0312.1812.6012.0412.04-10.01%-1.71%-9.93%77,1749,453147%12.25-9.48%12.97-5.37%13.35-2.10%13.37-1.60%-0.07%
01-2313.5614.1213.2713.38-2.19%-1.13%-1.50%45,3126,132104%13.53-0.83%13.71-0.25%13.640.28%13.58-0.11%0.11%
01-2213.9013.9013.5013.68-1.44%0.25%0.60%44,8746,123104%13.65-1.55%13.740.58%13.600.21%13.600.09%0.15%
01-2114.0114.1613.7113.88-0.57%0.14%2.16%68,9379,555161%13.861.22%13.661.39%13.570.62%13.590.27%0.16%
01-2013.2714.0413.2213.965.28%1.94%3.02%83,56211,442201%13.693.66%13.481.34%13.490.69%13.550.33%0.18%
01-1713.1813.3313.1313.260.53%0.37%-1.83%36,0464,76294%13.21-0.23%13.30-0.91%13.40-0.65%13.51-0.16%0.13%
01-1613.4013.4513.1613.19-1.35%-0.39%-2.51%37,7965,005101%13.24-1.53%13.42-0.93%13.49-0.81%13.53-0.13%0.11%
01-1513.5713.6313.3413.37-1.69%-0.58%-1.30%34,2634,60794%13.45-1.42%13.55-0.50%13.60-0.09%13.550.12%0.10%
01-1413.6713.7313.5813.60-0.22%-0.30%0.52%25,7763,51672%13.640.46%13.61-0.16%13.61-0.07%13.530.31%0.06%
01-1313.5113.6713.4713.630.29%0.38%1.05%26,1743,55473%13.58-0.32%13.640.20%13.620.22%13.490.17%0.01%
01-1013.6313.7213.5513.59-0.88%-0.23%0.93%30,9104,21088%13.62-0.42%13.61-0.12%13.590.21%13.470.19%-0.01%
01-0913.5213.7713.5213.710.00%0.23%2.01%43,9746,014132%13.681.05%13.620.53%13.560.40%13.440.31%-0.03%