成本价计算(单股)

怎么用?
汉得信息( 300170.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2811.4211.5010.7310.73-9.98%0.00%0.00%631,61769,850- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-2711.5212.3811.2311.925.02%0.98%3.53%638,32575,349135%11.801.69%11.75-1.05%11.821.07%11.511.12%1.46%
02-2611.7811.9811.3011.35-5.97%-2.22%-0.32%520,00960,360109%11.61-1.69%11.87-0.13%11.700.46%11.391.17%1.48%
02-2511.8112.1111.2012.07-0.98%2.22%7.24%569,10967,200123%11.81-2.70%11.891.73%11.641.04%11.261.27%1.37%
02-2411.7012.6011.6612.194.91%0.44%9.68%653,21479,275157%12.143.85%11.683.00%11.522.49%11.112.13%1.09%
02-2111.2411.9711.2411.624.31%-0.56%6.78%597,96669,878152%11.696.43%11.342.17%11.241.98%10.882.20%0.64%
02-2011.0711.1710.7011.140.72%1.46%4.62%422,29246,369105%10.98-2.03%11.100.01%11.020.43%10.651.42%0.32%
02-1911.3311.3811.0211.06-1.60%-1.32%5.34%377,23442,27998%11.210.67%11.101.15%10.981.64%10.501.69%0.02%
02-1810.9511.2810.9111.241.81%0.95%8.86%388,60943,266103%11.131.72%10.981.02%10.801.51%10.332.25%-0.34%
02-1710.8611.0910.7011.042.79%0.86%9.33%335,83936,76290%10.951.16%10.871.72%10.641.17%10.100.86%-0.83%
02-1410.7911.0510.6110.74-0.92%-0.75%7.27%334,98036,24997%10.82-0.22%10.681.49%10.521.70%10.010.54%-0.94%
02-1310.5811.2010.4910.842.65%-0.05%8.86%641,14569,529187%10.854.38%10.522.81%10.343.31%9.961.23%-1.09%
02-129.8710.749.8510.566.99%1.64%7.35%523,79654,422165%10.393.85%10.242.13%10.012.75%9.840.09%-1.26%
02-1110.2210.329.839.87-2.85%-1.35%0.43%260,14626,02685%10.01-1.67%10.021.77%9.742.47%9.83-1.48%-1.29%
02-1010.1610.3410.0210.16-0.49%-0.15%1.84%331,22333,701102%10.182.42%9.852.95%9.511.56%9.98-2.37%-1.14%
02-079.9110.339.6110.215.15%2.77%-0.08%514,26251,089139%9.944.93%9.575.20%9.36-0.02%10.22-1.02%-0.80%
02-069.119.879.039.716.82%2.56%-5.94%399,02337,779109%9.474.30%9.092.42%9.36-2.21%10.32-1.61%-0.62%
02-058.859.258.779.093.77%0.13%-13.36%304,98327,68782%9.084.32%8.88-5.75%9.57-3.79%10.49-1.91%-0.42%
02-048.178.938.178.76-2.88%0.67%-18.10%368,46632,06593%8.70-3.53%9.42-8.57%9.95-6.45%10.70-2.60%-0.15%
02-039.029.029.029.02-9.98%0.00%-17.86%31,3332,8268%9.02-11.66%10.30-1.94%10.64-2.59%10.98-0.31%0.17%
01-2310.4310.569.8810.02-5.74%-1.87%-9.03%350,74035,81493%10.21-3.47%10.51-3.06%10.92-1.32%11.02-0.94%0.25%
01-2210.5110.7610.3810.63-0.47%0.49%-4.41%264,79528,01071%10.58-2.34%10.84-2.94%11.07-0.67%11.12-0.42%0.43%
01-2110.9811.0210.6510.68-3.09%-1.39%-4.36%263,68828,56069%10.83-1.52%11.17-0.35%11.14-0.47%11.17-0.24%0.56%
01-2011.3211.3910.7711.02-1.69%0.20%-1.55%453,93349,922114%11.00-3.75%11.21-0.55%11.19-0.39%11.190.03%0.71%
01-1711.0111.6911.0111.212.47%-1.89%0.17%644,94173,691162%11.433.62%11.271.35%11.240.87%11.191.00%0.84%
01-1611.1311.1710.9010.94-1.62%-0.79%-1.26%253,91227,99859%11.03-0.77%11.12-0.41%11.14-0.36%11.080.77%0.93%
01-1511.0611.1910.9911.120.54%0.07%1.14%250,98027,88854%11.11-0.79%11.17-0.11%11.18-0.12%11.000.43%0.94%
01-1411.3711.4311.0511.06-2.73%-1.25%1.02%311,26034,86170%11.200.24%11.18-0.13%11.190.00%10.950.76%0.83%
01-1311.2011.3810.9311.372.16%1.76%4.65%366,67940,96784%11.170.12%11.19-0.06%11.190.37%10.870.59%0.70%
01-1011.1911.3111.0511.130.00%-0.27%3.05%306,75034,23374%11.16-0.64%11.20-0.08%11.150.96%10.800.53%0.65%