成本价计算(单股)

怎么用?
大华农( 300186.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1641.9045.7241.8545.7210.01%4.08%10.70%235,170103,308330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
10-1541.5942.4340.0041.561.61%0.29%4.38%86,35235,782164%41.44-3.08%42.69-0.97%42.211.96%39.821.29%1.30%
10-1443.4144.5540.8040.90-7.17%-4.34%4.05%78,07633,382177%42.76-3.25%43.111.85%41.392.08%39.312.61%1.12%
10-1343.5945.0043.0044.062.44%-0.29%15.01%69,07330,523181%44.194.12%42.336.21%40.555.54%38.313.20%0.89%
10-1242.5043.0140.4343.0110.00%1.34%15.85%70,22929,805197%42.446.55%39.855.25%38.425.03%37.133.40%0.71%
10-0939.0041.5038.5039.102.73%-1.84%8.90%54,81021,833162%39.836.99%37.865.67%36.583.78%35.911.90%0.46%
10-0835.4038.0635.4038.0610.00%2.22%8.01%69,09525,725209%37.238.07%35.834.82%35.253.20%35.240.74%0.30%
09-3034.2834.9534.0734.600.26%0.43%-1.08%18,9536,52954%34.450.03%34.180.47%34.16-0.45%34.980.17%0.30%
09-2933.3335.7933.0134.512.22%0.20%-1.17%50,74717,477135%34.443.10%34.020.48%34.31-1.24%34.920.08%0.21%
09-2833.7634.5032.8833.76-0.56%1.06%-3.24%23,3647,80465%33.41-1.04%33.86-1.80%34.74-0.66%34.89-0.01%0.11%
09-2534.6534.8932.6033.95-2.02%0.57%-2.70%25,4298,58467%33.76-2.26%34.48-2.41%34.97-0.72%34.89-0.41%0.07%
09-2434.4834.9934.0034.650.49%0.33%-1.10%19,5806,76252%34.54-1.11%35.330.03%35.22-0.90%35.04-0.47%0.13%
09-2335.4035.7434.4034.48-4.09%-1.28%-2.05%38,73213,52797%34.93-3.51%35.32-0.41%35.540.47%35.200.26%0.18%
09-2235.4737.1835.0135.951.35%-0.68%2.39%36,35813,16082%36.203.82%35.47-0.21%35.371.07%35.111.46%0.08%
09-2134.7535.4734.1335.471.37%1.74%2.50%36,11212,59076%34.87-1.23%35.540.71%35.000.47%34.610.84%-0.41%
09-1835.6736.3734.6534.99-1.91%-0.87%1.96%29,50610,41559%35.30-2.09%35.290.91%34.84-0.16%34.320.37%-0.93%
09-1735.5037.5034.2335.67-0.39%-1.06%4.32%61,44022,150126%36.055.09%34.972.57%34.890.14%34.190.70%-1.22%
09-1632.8136.0532.6035.817.38%4.39%5.47%47,85916,41798%34.312.20%34.10-1.05%34.85-0.10%33.95-0.75%-1.56%
09-1532.9034.6832.5533.35-2.49%-0.65%-2.51%24,6078,26048%33.57-1.73%34.46-2.45%34.881.64%34.21-0.94%-1.72%
09-1436.4337.2932.5034.20-5.03%0.12%-0.97%46,50315,88588%34.16-4.42%35.320.17%34.321.07%34.53-0.34%-1.73%
09-1135.7836.3035.3436.010.64%0.76%3.92%27,9429,98657%35.74-1.44%35.273.25%33.950.72%34.650.16%-1.80%
09-1034.8037.3034.3835.781.07%-1.33%3.41%45,32216,43489%36.264.61%34.152.65%33.711.00%34.600.08%-2.01%
09-0933.5035.9232.5035.407.93%2.12%2.39%97,18433,687167%34.669.71%33.272.66%33.38-0.58%34.57-0.76%-2.34%
09-0831.0032.8030.8232.804.06%3.81%-5.85%56,69017,91197%31.60-3.44%32.41-2.39%33.57-3.47%34.84-3.47%-2.34%
09-0733.2135.5030.5731.52-4.48%-3.67%-12.67%72,65823,773123%32.72-1.37%33.20-5.04%34.78-2.59%36.09-4.35%-2.00%
09-0232.6734.9931.3533.00-0.66%-0.53%-12.54%30,96210,27152%33.18-2.80%34.97-3.36%35.70-0.19%37.73-2.50%-1.47%
09-0134.0135.4332.0133.22-6.40%-2.67%-14.16%38,86913,26662%34.13-6.70%36.18-1.60%35.77-0.13%38.70-2.66%-1.23%
08-3138.8138.9735.2935.49-8.53%-2.98%-10.73%54,41019,90385%36.58-2.16%36.772.41%35.81-0.56%39.76-2.42%-0.97%
08-2837.5039.0936.4038.805.72%3.77%-4.77%48,12317,99272%37.393.67%35.912.08%36.02-3.21%40.74-1.06%-0.78%
08-2736.2036.8035.2336.700.00%1.76%-10.88%27,4709,90739%36.074.00%35.18-1.41%37.21-4.59%41.18-0.98%-0.92%