工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

潜能恒信( 300191.SZ 深证) 板块 ：石油_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 18.70 19.01 18.60 18.77 -1.21% -0.09% -2.89% 1,781,100 33,461,000 45% 18.79 -2.62% 19.28 -2.80% 19.74 0.14% 19.33 0.25% 0.59% 2021-02-25 19.64 19.86 18.93 19.00 -1.71% -1.52% -1.45% 2,589,500 49,958,000 67% 19.29 -0.87% 19.84 -0.25% 19.71 0.21% 19.28 0.65% 0.49% 2021-02-24 19.67 19.96 19.01 19.33 -1.88% -0.68% 0.91% 4,773,900 92,913,000 125% 19.46 -3.97% 19.89 0.25% 19.67 0.34% 19.16 0.47% 0.39% 2021-02-23 19.82 20.79 19.70 19.70 -0.66% -2.80% 3.33% 7,488,600 151,773,000 207% 20.27 2.56% 19.84 2.16% 19.60 2.44% 19.07 1.74% 0.40% 2021-02-22 19.28 20.19 19.16 19.83 3.17% 0.34% 5.82% 6,216,300 122,844,000 204% 19.76 3.71% 19.42 2.20% 19.14 2.17% 18.74 1.51% 0.22% 2021-02-19 18.82 19.25 18.58 19.22 0.95% 0.87% 4.11% 3,454,000 65,815,000 133% 19.06 -0.94% 19.00 1.10% 18.73 1.16% 18.46 0.83% 0.06% 2021-02-18 19.46 19.90 18.91 19.04 3.93% -1.02% 3.99% 4,595,600 88,402,000 192% 19.24 4.74% 18.80 2.89% 18.51 2.63% 18.31 1.21% -0.03% 2021-02-10 18.35 18.59 18.22 18.32 -1.19% -0.25% 1.27% 1,967,100 36,128,000 90% 18.37 -0.78% 18.27 1.00% 18.04 -0.89% 18.09 0.01% -0.13% 2021-02-09 17.92 18.96 17.92 18.54 4.69% 0.16% 2.49% 4,120,100 76,269,000 193% 18.51 6.22% 18.09 2.70% 18.20 0.79% 18.09 0.24% -0.11% 2021-02-08 17.58 17.88 17.12 17.71 2.25% 1.62% -1.87% 1,426,300 24,856,000 69% 17.43 -0.90% 17.61 -3.11% 18.06 -0.20% 18.05 -0.96% -0.09% 2021-02-05 17.53 17.90 17.31 17.32 -1.03% -1.51% -4.94% 1,594,700 28,044,000 71% 17.59 -0.72% 18.18 -0.37% 18.09 0.16% 18.22 -0.80% 0.09% 2021-02-04 18.10 18.31 17.37 17.50 -4.53% -1.20% -4.73% 3,072,400 54,422,000 120% 17.71 -5.35% 18.25 -0.82% 18.06 -0.50% 18.37 -0.34% 0.30% 2021-02-03 18.40 19.51 18.00 18.33 2.80% -2.06% -0.54% 4,420,300 82,728,000 181% 18.72 4.64% 18.40 4.56% 18.16 1.62% 18.43 0.56% 0.40% 2021-02-02 17.61 18.05 17.53 17.83 1.94% -0.31% -2.72% 1,240,400 22,186,000 53% 17.89 2.42% 17.59 -0.35% 17.87 -0.93% 18.33 -0.10% 0.31% 2021-02-01 17.21 17.62 17.18 17.49 1.33% 0.15% -4.67% 843,900 14,738,000 33% 17.46 0.10% 17.66 -1.52% 18.03 -1.79% 18.35 -0.01% 0.36% 2021-01-29 17.77 18.00 17.15 17.26 -2.76% -1.07% -5.93% 1,740,100 30,357,000 64% 17.45 -2.88% 17.93 -2.09% 18.36 -1.41% 18.35 -0.10% 0.40% 2021-01-28 18.30 18.39 17.72 17.75 -3.43% -1.19% -3.36% 1,712,700 30,765,000 64% 17.96 -2.48% 18.31 -2.05% 18.63 0.05% 18.37 0.16% 0.43% 2021-01-27 18.30 18.80 18.12 18.38 0.44% -0.22% 0.23% 1,590,700 29,300,000 58% 18.42 -0.48% 18.69 -0.40% 18.62 0.42% 18.34 0.28% 0.43% 2021-01-26 18.73 18.86 18.28 18.30 -2.03% -1.12% 0.08% 2,125,500 39,338,000 73% 18.51 -2.38% 18.77 0.56% 18.54 0.17% 18.29 0.40% 0.46% 2021-01-25 18.76 19.40 18.56 18.68 -1.48% -1.47% 2.56% 3,139,400 59,520,000 109% 18.96 1.06% 18.67 1.35% 18.51 0.91% 18.21 0.86% 0.45% 2021-01-22 18.36 19.20 18.25 18.96 2.88% 1.06% 5.00% 4,803,200 90,115,000 165% 18.76 2.98% 18.42 1.36% 18.34 1.34% 18.06 1.24% 0.38% 2021-01-21 17.88 18.48 17.78 18.43 2.62% 1.16% 3.33% 3,101,400 56,500,000 110% 18.22 1.20% 18.17 0.25% 18.10 0.50% 17.84 0.71% 0.25% 2021-01-20 18.30 18.40 17.80 17.96 -0.83% -0.23% 1.41% 2,505,300 45,101,000 84% 18.00 -1.58% 18.12 0.25% 18.01 0.06% 17.71 -0.38% 0.17% 2021-01-19 18.03 18.62 18.03 18.11 -0.77% -0.98% 1.87% 2,287,800 41,844,000 66% 18.29 1.07% 18.08 0.87% 18.00 0.63% 17.78 0.41% 0.40% 2021-01-18 17.60 18.34 17.58 18.25 2.07% 0.85% 3.07% 2,830,000 51,215,000 83% 18.10 1.59% 17.92 0.21% 17.88 0.72% 17.71 0.37% 0.32% 2021-01-15 17.81 18.13 17.60 17.88 -0.06% 0.38% 1.36% 2,025,600 36,082,000 59% 17.81 -0.06% 17.89 0.30% 17.76 0.74% 17.64 0.20% 0.26% 2021-01-14 17.59 18.18 17.59 17.89 -0.78% 0.38% 1.62% 2,704,300 48,199,000 81% 17.82 -0.81% 17.83 0.60% 17.63 0.71% 17.60 0.24% 0.21% 2021-01-13 17.91 18.20 17.55 18.03 1.98% 0.34% 2.66% 3,827,900 68,785,000 122% 17.97 1.82% 17.73 1.70% 17.50 -0.77% 17.56 0.50% 0.14% 2021-01-12 17.43 17.95 17.28 17.68 1.43% 0.18% 1.17% 2,661,400 46,968,000 90% 17.65 0.73% 17.43 0.72% 17.64 0.30% 17.48 0.38% 0.03% 2021-01-11 17.50 18.00 17.10 17.43 0.00% -0.51% 0.12% 3,447,200 60,394,000 118% 17.52 2.12% 17.31 -2.02% 17.59 0.19% 17.41 0.12% -0.11% 显示更早数据