福安药业( 300194.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-06-30 | 11888.550 | 9.993% | 2 | | 2019-07-01 | 11888.550 | 9.993% | 2 | | 2019-10-10 | 14572.160 | 12.248% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-19 | 10.38 | 11.02 | 10.00 | 11.02 | 9.98% | 4.45% | 25.18% | 153,519,500 | 1,619,706,000 | 134% | 10.55 | -0.44% | 10.32 | 5.50% | 9.70 | 6.08% | 8.80 | 5.29% | 5.74% |  |
| 2019-04-18 | 10.48 | 11.20 | 9.50 | 10.02 | -1.67% | -5.44% | 19.84% | 174,918,900 | 1,853,703,000 | 167% | 10.60 | 8.18% | 9.78 | 8.05% | 9.15 | 5.92% | 8.36 | 7.70% | 6.07% | |
| 2019-04-17 | 9.26 | 10.19 | 9.05 | 10.19 | 10.04% | 4.02% | 31.26% | 158,753,500 | 1,555,151,000 | 156% | 9.80 | 9.61% | 9.06 | 8.48% | 8.64 | 4.39% | 7.76 | 3.98% | 7.03% | |
| 2019-04-16 | 8.49 | 9.26 | 8.38 | 9.26 | 9.98% | 3.61% | 24.03% | 170,138,400 | 1,520,588,000 | 181% | 8.94 | 8.96% | 8.35 | 3.00% | 8.27 | 3.69% | 7.47 | 3.81% | 6.70% | |
| 2019-04-15 | 8.00 | 8.42 | 7.81 | 8.42 | 10.07% | 2.66% | 17.07% | 114,411,500 | 938,452,000 | 136% | 8.20 | 4.75% | 8.10 | 1.01% | 7.98 | 4.44% | 7.19 | 3.14% | 6.38% | |
| 2019-04-12 | 7.85 | 8.45 | 7.02 | 7.65 | -1.92% | -2.30% | 9.71% | 162,296,500 | 1,270,761,000 | 210% | 7.83 | -5.69% | 8.02 | 0.61% | 7.64 | 5.57% | 6.97 | 4.65% | 6.12% | |
| 2019-04-11 | 8.20 | 8.79 | 7.61 | 7.80 | -2.86% | -6.05% | 17.06% | 167,377,000 | 1,389,627,000 | 285% | 8.30 | 5.64% | 7.97 | 12.20% | 7.24 | 12.57% | 6.66 | 9.82% | 5.70% | |
| 2019-04-10 | 7.32 | 8.03 | 7.20 | 8.03 | 10.00% | 2.18% | 32.36% | 94,063,200 | 739,224,000 | 205% | 7.86 | 8.46% | 7.11 | 11.05% | 6.43 | 5.55% | 6.07 | 7.12% | 4.72% | |
| 2019-04-09 | 7.27 | 7.30 | 7.05 | 7.30 | 9.94% | 0.75% | 28.88% | 60,799,800 | 440,548,000 | 150% | 7.25 | 13.20% | 6.40 | 8.46% | 6.09 | 3.64% | 5.66 | 4.77% | 3.97% | |
| 2019-04-08 | 6.32 | 6.64 | 6.01 | 6.64 | 9.93% | 3.73% | 22.83% | 111,946,900 | 716,579,000 | 281% | 6.40 | 7.89% | 5.90 | 4.35% | 5.88 | 6.95% | 5.41 | 7.07% | 3.53% | |
| 2019-04-04 | 5.75 | 6.04 | 5.72 | 6.04 | 10.02% | 1.80% | 19.63% | 110,611,800 | 656,230,000 | 347% | 5.93 | 9.20% | 5.66 | 4.86% | 5.49 | 10.06% | 5.05 | 8.65% | 2.84% | |
| 2019-04-03 | 5.49 | 5.49 | 5.15 | 5.49 | 10.02% | 1.05% | 18.14% | 127,046,500 | 690,225,000 | 541% | 5.43 | 8.88% | 5.39 | 28.56% | 4.99 | 24.89% | 4.65 | 17.26% | 1.93% | |
| 2019-04-02 | 4.99 | 4.99 | 4.99 | 4.99 | 9.91% | 0.00% | 25.91% | 3,922,100 | 19,572,000 | 31% | 4.99 | 9.91% | 4.20 | 5.22% | 4.00 | 1.58% | 3.96 | 0.74% | 0.23% | |
| 2019-04-01 | 4.54 | 4.54 | 4.54 | 4.54 | 9.93% | 0.00% | 15.40% | 4,075,500 | 18,503,000 | 28% | 4.54 | 13.50% | 3.99 | 1.68% | 3.94 | 0.26% | 3.93 | 0.54% | 0.20% | |
| 2019-03-29 | 3.75 | 4.13 | 3.75 | 4.13 | 10.13% | 3.25% | 5.55% | 23,284,800 | 93,146,000 | 138% | 4.00 | 2.67% | 3.92 | 1.01% | 3.93 | 0.38% | 3.91 | 0.62% | 0.19% | |
| 2019-03-28 | 4.00 | 4.00 | 3.74 | 3.75 | -6.72% | -3.75% | -3.57% | 28,401,700 | 110,660,000 | 178% | 3.90 | 0.39% | 3.88 | -0.69% | 3.91 | -0.08% | 3.89 | 0.41% | 0.16% | |
| 2019-03-27 | 3.83 | 4.02 | 3.72 | 4.02 | 5.24% | 3.58% | 3.80% | 28,474,200 | 110,510,000 | 197% | 3.88 | 0.54% | 3.91 | -0.69% | 3.91 | -0.18% | 3.87 | -0.03% | 0.13% | |
| 2019-03-26 | 3.97 | 3.98 | 3.70 | 3.82 | -3.78% | -1.04% | -1.39% | 17,890,100 | 69,051,000 | 137% | 3.86 | -3.98% | 3.94 | -0.58% | 3.92 | -0.28% | 3.87 | -0.33% | 0.21% | |
| 2019-03-25 | 3.98 | 4.07 | 3.93 | 3.97 | -0.50% | -1.24% | 2.14% | 15,366,300 | 61,768,000 | 126% | 4.02 | 2.01% | 3.96 | 1.33% | 3.93 | 1.08% | 3.89 | 0.41% | 0.36% | |
| 2019-03-22 | 3.89 | 4.01 | 3.85 | 3.99 | 2.57% | 1.24% | 3.07% | 15,211,600 | 59,945,000 | 126% | 3.94 | 1.13% | 3.91 | 0.70% | 3.89 | 1.04% | 3.87 | 0.08% | 0.43% | |
| 2019-03-21 | 3.89 | 3.93 | 3.85 | 3.89 | 0.00% | -0.18% | 0.57% | 10,707,800 | 41,731,000 | 86% | 3.90 | 0.78% | 3.88 | 0.47% | 3.85 | 1.00% | 3.87 | -0.44% | 0.58% | |
| 2019-03-20 | 3.88 | 3.93 | 3.80 | 3.89 | 0.52% | 0.59% | 0.13% | 9,880,700 | 38,206,000 | 70% | 3.87 | -0.23% | 3.86 | 0.89% | 3.81 | -0.26% | 3.89 | 0.31% | 0.88% | |
| 2019-03-19 | 3.92 | 3.93 | 3.84 | 3.87 | -1.28% | -0.15% | -0.08% | 9,129,800 | 35,384,000 | 63% | 3.88 | 0.68% | 3.83 | 1.27% | 3.82 | -0.65% | 3.87 | 0.47% | 0.96% | |
| 2019-03-18 | 3.77 | 3.94 | 3.75 | 3.92 | 3.98% | 1.82% | 1.69% | 13,331,800 | 51,326,000 | 89% | 3.85 | 2.29% | 3.78 | -0.45% | 3.85 | -0.21% | 3.86 | 0.44% | 1.00% | |
| 2019-03-15 | 3.70 | 3.81 | 3.70 | 3.77 | 2.72% | 0.16% | -1.77% | 11,305,100 | 42,551,000 | 75% | 3.76 | 1.07% | 3.80 | -1.84% | 3.85 | -0.75% | 3.84 | 0.29% | 1.01% | |
| 2019-03-14 | 3.85 | 3.86 | 3.60 | 3.67 | -4.92% | -1.45% | -4.10% | 13,239,300 | 49,303,000 | 90% | 3.72 | -4.49% | 3.87 | -1.40% | 3.88 | -1.35% | 3.83 | 0.13% | 1.02% | |
| 2019-03-13 | 3.93 | 3.99 | 3.82 | 3.86 | -2.53% | -1.00% | 0.99% | 13,189,500 | 51,430,000 | 97% | 3.90 | -1.89% | 3.92 | -0.08% | 3.94 | 0.64% | 3.82 | 0.77% | 1.08% | |
| 2019-03-12 | 3.99 | 4.04 | 3.89 | 3.96 | 0.25% | -0.35% | 4.40% | 14,018,800 | 55,707,000 | 108% | 3.97 | 2.13% | 3.93 | -0.25% | 3.91 | 1.30% | 3.79 | 1.15% | 1.08% | |
| 2019-03-11 | 3.79 | 3.96 | 3.79 | 3.95 | 3.95% | 1.52% | 5.33% | 12,461,700 | 48,488,000 | 95% | 3.89 | -0.56% | 3.94 | 0.92% | 3.86 | 0.92% | 3.75 | 1.08% | 1.12% | |
| 2019-03-08 | 3.95 | 4.02 | 3.80 | 3.80 | 0.00% | -2.89% | 2.43% | 17,488,400 | 68,435,000 | 133% | 3.91 | -1.54% | 3.90 | 1.62% | 3.83 | 1.43% | 3.71 | 1.64% | 1.15% | | |
|
