福安药业( 300194.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-10-10 | 14572.160 | 12.248% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-23 | 4.52 | 4.98 | 4.41 | 4.98 | 9.93% | 5.89% | 12.80% | 100,372,400 | 472,028,000 | 247% | 4.70 | 3.77% | 4.60 | 3.26% | 4.53 | 3.08% | 4.42 | 1.82% | -0.47% |  |
| 2019-08-22 | 4.42 | 4.63 | 4.38 | 4.53 | 2.95% | -0.04% | 4.47% | 60,947,300 | 276,217,000 | 168% | 4.53 | 3.47% | 4.45 | 2.39% | 4.39 | 2.21% | 4.34 | 0.58% | -0.82% | |
| 2019-08-21 | 4.34 | 4.43 | 4.32 | 4.40 | 0.69% | 0.46% | 2.06% | 30,307,400 | 132,737,000 | 85% | 4.38 | 0.02% | 4.35 | 0.91% | 4.30 | 0.56% | 4.31 | 0.12% | -0.98% | |
| 2019-08-20 | 4.40 | 4.43 | 4.32 | 4.37 | 0.23% | -0.21% | 1.49% | 35,947,400 | 157,401,000 | 103% | 4.38 | 2.03% | 4.31 | 1.46% | 4.27 | 0.64% | 4.31 | 0.23% | -1.07% | |
| 2019-08-19 | 4.22 | 4.37 | 4.20 | 4.36 | 4.06% | 1.58% | 1.49% | 36,435,100 | 156,374,000 | 103% | 4.29 | 1.01% | 4.25 | 0.47% | 4.24 | 0.09% | 4.30 | -0.44% | -1.20% |  |
| 2019-08-16 | 4.30 | 4.32 | 4.19 | 4.19 | -3.01% | -1.39% | -2.90% | 31,313,300 | 133,038,000 | 91% | 4.25 | 0.90% | 4.23 | 0.00% | 4.24 | -0.91% | 4.32 | -0.90% | -1.19% | |
| 2019-08-15 | 4.11 | 4.49 | 4.05 | 4.32 | 2.61% | 2.59% | -0.78% | 47,834,200 | 201,448,000 | 134% | 4.21 | -0.47% | 4.23 | -0.59% | 4.28 | -1.11% | 4.35 | -2.86% | -1.17% | |
| 2019-08-14 | 4.27 | 4.29 | 4.18 | 4.21 | 0.24% | -0.50% | -6.07% | 26,892,300 | 113,772,000 | 70% | 4.23 | -0.35% | 4.25 | -1.57% | 4.33 | -0.35% | 4.48 | -1.02% | -0.90% | |
| 2019-08-13 | 4.30 | 4.34 | 4.18 | 4.20 | -2.33% | -1.08% | -7.24% | 33,775,900 | 143,414,000 | 86% | 4.25 | -0.82% | 4.32 | -1.19% | 4.34 | -0.16% | 4.53 | -1.24% | -0.88% | |
| 2019-08-12 | 4.27 | 4.33 | 4.20 | 4.30 | -0.23% | 0.44% | -6.22% | 27,793,800 | 118,998,000 | 71% | 4.28 | -2.64% | 4.37 | -0.32% | 4.35 | -0.93% | 4.59 | -0.95% | -0.91% | |
| 2019-08-09 | 4.45 | 4.54 | 4.24 | 4.31 | -3.15% | -1.98% | -6.89% | 47,014,300 | 206,712,000 | 121% | 4.40 | -0.14% | 4.39 | 0.92% | 4.39 | -1.13% | 4.63 | -1.72% | -1.07% | |
| 2019-08-08 | 4.30 | 4.48 | 4.30 | 4.45 | 3.97% | 1.07% | -5.52% | 42,795,800 | 188,413,000 | 107% | 4.40 | 1.64% | 4.35 | -0.75% | 4.44 | -4.15% | 4.71 | -0.99% | -0.94% | |
| 2019-08-07 | 4.35 | 4.38 | 4.27 | 4.28 | -0.47% | -1.20% | -10.03% | 22,693,000 | 98,304,000 | 60% | 4.33 | 1.12% | 4.38 | -2.32% | 4.63 | -1.43% | 4.76 | -0.79% | -0.86% | |
| 2019-08-06 | 4.41 | 4.42 | 4.15 | 4.30 | -4.87% | 0.37% | -10.32% | 33,679,200 | 144,273,000 | 87% | 4.28 | -6.07% | 4.48 | -6.15% | 4.70 | -2.13% | 4.80 | -1.07% | -0.81% | |
| 2019-08-05 | 4.58 | 4.63 | 4.51 | 4.52 | -1.09% | -0.90% | -6.75% | 23,510,300 | 107,226,000 | 67% | 4.56 | -1.13% | 4.78 | -1.06% | 4.80 | -0.66% | 4.85 | -0.33% | -0.74% | |
| 2019-08-02 | 4.68 | 4.72 | 4.53 | 4.57 | -5.19% | -0.93% | -6.03% | 37,227,100 | 171,741,000 | 108% | 4.61 | -6.71% | 4.83 | -1.47% | 4.83 | -1.65% | 4.86 | -0.78% | -0.77% | |
| 2019-08-01 | 5.15 | 5.15 | 4.77 | 4.82 | -2.03% | -2.53% | -1.65% | 66,924,700 | 330,924,000 | 219% | 4.95 | 2.28% | 4.90 | 1.22% | 4.91 | 0.31% | 4.90 | -0.06% | -0.74% | |
| 2019-07-31 | 4.85 | 4.92 | 4.74 | 4.92 | 1.65% | 1.76% | 0.33% | 28,673,800 | 138,636,000 | 104% | 4.84 | -0.60% | 4.84 | -1.51% | 4.90 | -0.31% | 4.90 | -0.87% | -0.81% | |
| 2019-07-30 | 4.75 | 4.95 | 4.75 | 4.84 | 1.04% | -0.49% | -2.16% | 32,484,200 | 158,017,000 | 116% | 4.86 | 0.83% | 4.92 | -0.30% | 4.91 | 0.08% | 4.95 | -1.53% | -0.81% | |
| 2019-07-29 | 4.95 | 4.95 | 4.76 | 4.79 | -3.62% | -0.70% | -4.66% | 32,814,600 | 158,285,000 | 102% | 4.82 | -3.64% | 4.93 | -0.75% | 4.91 | 0.04% | 5.02 | -2.58% | -0.74% | |
| 2019-07-26 | 4.92 | 5.11 | 4.89 | 4.97 | 0.20% | -0.72% | -3.63% | 50,942,700 | 255,020,000 | 130% | 5.01 | 2.10% | 4.97 | 1.95% | 4.91 | 0.70% | 5.16 | -0.39% | -0.52% | |
| 2019-07-25 | 4.91 | 4.96 | 4.87 | 4.96 | 0.81% | 1.16% | -4.19% | 15,304,900 | 75,034,000 | 42% | 4.90 | -0.33% | 4.87 | 0.89% | 4.87 | -0.75% | 5.18 | -0.21% | -0.75% | |
| 2019-07-24 | 4.83 | 4.98 | 4.83 | 4.92 | 2.07% | 0.02% | -5.17% | 21,276,400 | 104,657,000 | 58% | 4.92 | 2.78% | 4.83 | -0.43% | 4.91 | -1.56% | 5.19 | -0.31% | -0.76% |  |
| 2019-07-23 | 4.73 | 4.83 | 4.73 | 4.82 | 2.12% | 0.71% | -7.38% | 17,001,100 | 81,365,000 | 46% | 4.79 | 0.17% | 4.85 | -1.80% | 4.99 | -2.50% | 5.20 | -0.38% | -0.76% | |
| 2019-07-22 | 5.01 | 5.03 | 4.68 | 4.72 | -4.84% | -1.21% | -9.65% | 23,637,800 | 112,947,000 | 65% | 4.78 | -4.48% | 4.94 | -3.02% | 5.12 | -3.16% | 5.22 | -0.59% | -0.75% | |
| 2019-07-19 | 4.97 | 5.05 | 4.94 | 4.96 | 0.00% | -0.84% | -5.61% | 18,530,800 | 92,682,000 | 51% | 5.00 | -0.58% | 5.09 | -2.00% | 5.28 | -0.23% | 5.26 | -0.51% | -0.75% | |
| 2019-07-18 | 5.17 | 5.17 | 4.96 | 4.96 | -3.88% | -1.41% | -6.10% | 28,933,900 | 145,554,000 | 80% | 5.03 | -3.19% | 5.20 | -2.79% | 5.30 | -0.41% | 5.28 | -0.77% | -0.75% | |
| 2019-07-17 | 5.24 | 5.27 | 5.13 | 5.16 | -1.71% | -0.71% | -3.06% | 33,346,200 | 173,309,000 | 94% | 5.20 | -1.44% | 5.35 | -0.17% | 5.32 | -0.15% | 5.32 | -0.80% | -0.72% | |
| 2019-07-16 | 5.21 | 5.38 | 5.18 | 5.25 | -0.57% | -0.44% | -2.16% | 64,336,400 | 339,226,000 | 176% | 5.27 | -3.03% | 5.36 | -0.26% | 5.33 | -0.13% | 5.37 | -0.81% | -0.67% | |
| 2019-07-15 | 5.06 | 5.57 | 5.04 | 5.28 | 0.00% | -2.91% | -2.40% | 105,345,200 | 572,855,000 | 308% | 5.44 | 6.54% | 5.37 | 4.48% | 5.33 | 3.09% | 5.41 | -0.46% | -0.59% | | |
|
