股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
翰宇药业( 300199.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-172832.6203.031%2
2020-03-24386.2500.420%
2020-03-24405.0000.440%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-238.148.317.998.200.24%0.49%3.97%9,224,20075,270,000156%8.160.53%8.130.12%8.110.93%7.890.92%-0.14%
2019-08-228.068.228.048.181.74%0.78%4.67%5,785,50046,960,000107%8.120.47%8.120.50%8.031.07%7.820.62%-0.34%
2019-08-218.078.158.028.04-0.74%-0.48%3.51%4,731,30038,224,00091%8.08-0.82%8.081.04%7.950.81%7.770.45%-0.48%
2019-08-208.198.268.078.100.12%-0.56%4.76%7,042,40057,370,000139%8.151.52%8.002.02%7.881.57%7.730.82%-0.63%
2019-08-197.998.127.908.094.66%0.82%5.49%9,158,50073,487,000180%8.023.71%7.842.28%7.762.43%7.670.25%-0.80%
2019-08-167.717.817.647.730.39%-0.09%1.05%5,154,50039,880,000103%7.742.00%7.660.96%7.580.56%7.65-0.42%-0.88%
2019-08-157.507.717.447.701.18%1.52%0.23%4,723,90035,832,00094%7.59-0.91%7.590.97%7.530.03%7.68-0.74%-0.89%
2019-08-147.637.757.577.610.66%-0.59%-1.67%4,583,90035,091,00094%7.661.81%7.520.50%7.530.04%7.74-0.76%-0.84%
2019-08-137.347.647.347.560.40%0.55%-3.05%4,179,80031,428,00086%7.521.42%7.48-0.21%7.53-0.56%7.80-1.14%-0.80%
2019-08-127.557.557.307.531.21%1.56%-4.54%6,387,90047,360,000127%7.41-1.59%7.50-1.28%7.57-2.01%7.89-1.38%-0.73%
2019-08-097.637.707.407.44-1.98%-1.25%-6.98%4,344,90032,736,00091%7.53-0.74%7.59-0.75%7.73-1.29%8.00-1.06%-0.62%
2019-08-087.617.687.527.59-0.13%0.00%-6.11%3,651,00027,710,00077%7.59-0.89%7.65-1.96%7.83-1.35%8.08-0.86%-0.53%
2019-08-077.647.757.567.60-0.13%-0.76%-6.79%3,896,40029,838,00082%7.66-0.23%7.80-1.40%7.93-1.42%8.15-1.01%-0.48%
2019-08-067.977.977.457.61-4.99%-0.86%-7.61%7,068,90054,258,000141%7.68-4.49%7.91-2.80%8.05-2.56%8.24-0.90%-0.41%
2019-08-058.198.237.898.01-1.72%-0.34%-3.63%6,187,50049,729,000122%8.04-1.13%8.14-1.79%8.26-1.05%8.31-0.55%-0.46%
2019-08-028.158.228.078.15-1.69%0.26%-2.49%4,234,00034,419,00087%8.13-2.51%8.29-1.64%8.35-0.83%8.36-0.51%-0.49%
2019-08-018.368.458.278.29-0.96%-0.58%-1.32%3,512,10029,285,00075%8.34-1.19%8.430.02%8.42-0.26%8.40-0.23%-0.51%
2019-07-318.518.558.358.37-0.83%-0.81%-0.59%3,360,60028,358,00073%8.44-0.59%8.43-0.08%8.44-0.07%8.42-0.32%-0.58%
2019-07-308.338.588.318.441.32%-0.57%-0.08%4,496,20038,165,00099%8.491.70%8.430.15%8.441.07%8.45-0.45%-0.59%
2019-07-298.508.518.258.33-2.00%-0.19%-1.83%4,180,20034,886,00090%8.35-1.34%8.42-0.47%8.36-0.13%8.49-0.29%-0.61%
2019-07-268.388.558.378.500.83%0.48%-0.12%3,910,90033,082,00080%8.46-0.04%8.461.48%8.37-0.29%8.51-0.20%-0.71%
2019-07-258.558.568.408.43-1.17%-0.38%-1.14%3,438,80029,098,00073%8.460.04%8.340.05%8.39-0.20%8.53-0.29%-0.70%
2019-07-248.278.558.268.533.52%0.84%-0.26%6,263,20052,978,000133%8.463.07%8.33-0.22%8.41-0.50%8.55-0.34%-0.71%
2019-07-238.208.408.098.24-1.20%0.40%-3.97%9,324,10076,527,000210%8.21-2.43%8.35-2.33%8.45-2.61%8.58-1.37%-0.70%
2019-07-228.688.688.318.34-2.46%-0.84%-4.14%4,561,30038,366,000122%8.41-2.91%8.55-1.84%8.68-0.30%8.70-0.92%-0.58%
2019-07-198.688.768.558.55-0.23%-1.30%-2.63%3,378,50029,269,00086%8.660.37%8.71-0.97%8.70-0.18%8.78-0.68%-0.54%
2019-07-188.758.788.548.57-2.39%-0.71%-3.07%2,909,30025,111,00072%8.63-2.31%8.790.81%8.72-0.32%8.84-0.94%-0.51%
2019-07-178.788.908.788.78-0.23%-0.62%-1.62%3,038,30026,843,00070%8.84-0.43%8.720.16%8.750.05%8.93-0.41%-0.41%
2019-07-168.739.028.728.800.92%-0.82%-1.81%4,496,90039,899,000101%8.873.46%8.710.38%8.740.18%8.96-0.67%-0.38%
2019-07-158.738.838.008.720.00%1.68%-3.35%6,831,40058,583,000144%8.58-2.42%8.68-1.52%8.73-1.67%9.02-1.24%-0.29%