成本价计算(单股)

怎么用?
舒泰神( 300204.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.2812.4411.7511.80-3.59%-1.67%-3.27%34,0404,084120%12.00-2.91%12.34-2.07%12.38-0.20%12.200.23%0.91%
01-1612.5512.6112.2112.24-1.69%-0.97%0.57%28,2503,491110%12.36-1.96%12.601.08%12.410.56%12.170.45%0.91%
01-1512.8913.0212.3212.45-4.30%-1.25%2.76%40,2005,068175%12.61-0.48%12.470.87%12.341.09%12.121.29%0.88%
01-1411.7813.0111.6413.019.97%2.70%8.76%94,43711,962473%12.678.06%12.366.87%12.216.10%11.965.22%0.80%
01-1311.3912.1411.2811.834.69%0.91%4.05%33,4983,926276%11.723.65%11.562.35%11.501.85%11.371.19%0.34%
01-1011.3511.3611.2511.30-0.35%-0.09%0.58%7,55185475%11.310.08%11.300.04%11.300.05%11.24-0.02%0.29%
01-0911.3111.3711.2211.340.98%0.35%0.92%12,8551,452122%11.300.12%11.300.06%11.290.20%11.240.16%0.38%
01-0811.3011.3811.1811.23-0.88%-0.51%0.10%9,7421,09997%11.29-0.02%11.290.04%11.270.25%11.220.13%0.43%
01-0711.2311.3311.2311.330.89%0.35%1.12%5,41161055%11.290.03%11.280.24%11.240.34%11.210.20%0.47%
01-0611.3211.3711.1111.23-1.06%-0.51%0.42%11,5401,302110%11.290.07%11.260.37%11.200.17%11.180.21%0.51%
01-0311.1711.3611.1011.351.61%0.63%1.70%15,0781,700150%11.280.98%11.220.80%11.180.01%11.160.27%0.53%
01-0211.2011.2211.0811.170.45%0.00%0.36%7,83887581%11.17-0.02%11.13-0.08%11.180.07%11.130.20%0.57%
12-3110.9911.3310.9711.121.18%-0.47%0.11%13,4421,501137%11.171.49%11.14-0.47%11.170.07%11.110.44%0.61%
12-3011.0811.1410.9510.99-0.63%-0.16%-0.62%7,88086777%11.01-1.66%11.19-0.26%11.170.03%11.060.66%0.67%
12-2711.3211.4211.0611.06-2.30%-1.20%0.67%9,1291,02187%11.19-0.93%11.220.15%11.160.23%10.990.66%0.62%
12-2611.0911.3711.0911.321.89%0.19%3.72%12,3361,393121%11.301.64%11.200.98%11.140.56%10.910.85%0.56%
12-2511.2211.2211.0411.110.09%-0.06%2.66%7,88787681%11.12-0.08%11.090.21%11.070.31%10.820.64%0.47%
12-2411.1111.2611.0211.101.19%-0.23%3.23%7,66185278%11.130.66%11.070.17%11.040.59%10.750.55%0.41%
12-2311.0211.1910.9510.970.00%-0.75%2.58%12,3911,369127%11.050.17%11.050.35%10.981.30%10.690.59%0.39%
12-2011.0411.2210.9710.97-1.44%-0.58%3.19%7,51582983%11.03-0.19%11.010.68%10.830.97%10.630.44%0.34%
12-1910.8811.2310.8011.132.30%0.68%5.15%10,2491,133112%11.061.01%10.941.83%10.731.16%10.590.69%0.31%
12-1810.8511.0810.8510.88-0.09%-0.59%3.50%9,9761,091113%10.950.82%10.741.47%10.611.09%10.510.56%0.22%
12-1710.5311.0810.5310.893.13%0.31%4.18%16,3121,770202%10.863.99%10.582.40%10.491.54%10.451.01%0.09%
12-1610.2910.6010.2610.562.72%1.15%2.04%13,3131,389186%10.441.75%10.340.65%10.330.25%10.350.22%-0.11%
12-1310.2110.3110.2010.280.98%0.19%-0.45%7,873807124%10.260.59%10.27-0.28%10.31-0.52%10.330.02%-0.13%
12-1210.2510.2810.1510.18-0.68%-0.20%-1.39%6,10062296%10.20-1.15%10.30-0.56%10.36-0.15%10.32-0.08%-0.15%
12-1110.3910.4910.2310.25-1.73%-0.67%-0.79%9,152944150%10.32-0.30%10.36-0.66%10.38-0.08%10.330.12%-0.16%
12-1010.4310.4710.2710.430.00%0.77%1.07%7,546781123%10.35-0.68%10.420.12%10.390.14%10.320.29%-0.20%
12-0910.5110.5210.3710.43-0.10%0.09%1.36%5,46756982%10.42-0.62%10.410.23%10.370.19%10.290.12%-0.28%
12-0610.3910.5910.3510.440.00%-0.44%1.58%9,422988133%10.491.92%10.391.17%10.350.83%10.280.19%-0.35%