成本价计算(单股)

怎么用?
舒泰神( 300204.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0712.4612.8911.9712.37-0.88%0.16%-3.96%79,3439,79968%12.35-1.98%12.59-1.73%12.88-0.71%12.880.14%0.45%
08-0612.8713.0912.3812.48-3.33%-0.94%-2.97%85,57610,78174%12.60-2.00%12.81-2.15%12.98-1.02%12.860.19%0.46%
08-0512.8213.0512.6312.910.70%0.42%0.56%70,2889,03661%12.86-0.80%13.100.11%13.110.48%12.840.34%0.49%
08-0413.2013.2012.8012.82-3.46%-1.07%0.20%104,81113,58292%12.96-2.67%13.08-0.70%13.050.31%12.800.36%0.50%
08-0313.4013.5613.1513.281.07%-0.26%4.17%141,18018,797133%13.312.91%13.171.38%13.011.01%12.750.91%0.52%
07-3112.9813.3312.6813.140.92%1.56%4.01%141,86418,354142%12.94-2.19%12.990.49%12.880.96%12.630.69%0.48%
07-3013.0013.7712.7113.021.96%-1.57%3.77%244,95832,402276%13.234.12%12.933.53%12.752.76%12.552.12%0.44%
07-2912.2013.1912.2012.776.51%0.51%3.93%170,61121,676216%12.715.88%12.493.25%12.411.62%12.29-0.20%0.30%
07-2812.0112.1411.9111.990.00%-0.08%-2.61%36,9314,43143%12.000.04%12.10-1.38%12.21-0.21%12.31-0.24%0.54%
07-2711.8112.1511.8111.990.50%-0.03%-2.84%37,7394,52639%11.99-1.54%12.27-0.05%12.240.02%12.340.18%0.72%
07-2412.5612.5611.8811.93-5.02%-2.06%-3.15%89,10210,85388%12.18-1.95%12.27-0.22%12.240.25%12.320.22%0.77%
07-2312.2212.6712.1212.561.29%1.10%2.19%113,03214,042116%12.422.30%12.301.23%12.210.57%12.290.56%0.82%
07-2212.3112.4011.9312.400.90%2.11%1.45%69,6298,45571%12.14-0.82%12.150.51%12.14-1.97%12.220.38%0.83%
07-2112.2512.4012.0712.290.74%0.38%0.93%59,9447,33962%12.241.56%12.09-0.17%12.38-0.19%12.180.60%0.83%
07-2012.0512.2111.8612.201.67%1.19%0.78%54,8666,61454%12.060.88%12.11-2.76%12.410.29%12.110.51%0.80%
07-1711.8012.1811.6812.001.69%0.41%-0.37%55,8976,68054%11.95-2.03%12.45-0.41%12.370.25%12.040.33%0.71%
07-1612.7912.7911.7611.80-8.31%-3.26%-1.71%127,81215,590127%12.20-4.55%12.500.21%12.340.51%12.010.71%0.51%
07-1512.4213.3512.1612.873.79%0.70%7.96%184,04123,520208%12.782.91%12.482.79%12.282.53%11.922.19%0.41%
07-1412.3112.7812.1112.402.48%-0.15%6.29%144,95018,001190%12.423.83%12.142.45%11.972.28%11.671.58%0.16%
07-1311.7312.1011.7112.103.42%1.16%5.35%92,01111,005137%11.961.06%11.851.15%11.711.11%11.490.69%0.02%
07-1011.8212.1011.6311.70-1.60%-1.15%2.58%80,8709,571128%11.840.77%11.711.20%11.580.95%11.410.66%-0.04%
07-0911.5511.9511.4911.892.59%1.23%4.93%92,06010,813159%11.751.85%11.571.27%11.471.28%11.330.69%-0.11%
07-0811.3611.7011.3111.591.93%0.49%2.99%71,9528,298138%11.530.89%11.430.83%11.320.97%11.250.38%-0.17%
07-0711.4211.5911.3411.37-0.35%-0.53%1.42%90,56210,352189%11.430.80%11.341.29%11.210.74%11.210.32%-0.20%
07-0611.3011.4911.1711.412.06%0.62%2.10%84,9799,637196%11.341.63%11.191.63%11.130.31%11.18-0.45%-0.23%
07-0311.2911.3411.0011.180.81%0.20%-0.41%51,1735,709115%11.161.57%11.010.23%11.100.24%11.23-1.67%-0.13%
07-0210.8011.2410.6611.092.40%0.95%-2.86%53,3985,86695%10.990.96%10.99-1.20%11.07-0.40%11.42-0.29%0.22%
07-0111.0011.0310.7610.83-2.96%-0.48%-5.41%46,6165,07286%10.88-2.36%11.12-0.69%11.12-0.80%11.45-0.29%0.24%
06-3011.0911.2411.0311.16-0.09%0.13%-2.81%31,4993,51059%11.15-1.57%11.20-0.14%11.21-0.33%11.480.14%0.23%
06-2911.3111.5611.1311.170.00%-1.35%-2.59%50,6385,73394%11.322.89%11.210.52%11.24-1.12%11.470.10%0.24%