洲明科技( 300232.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-08-07 | 569.850 | 0.580% | 2 | | 2020-12-21 | 3727.340 | 4.040% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-08-04 | 9.05 | 9.08 | 8.69 | 8.81 | -2.54% | -0.33% | 1.98% | 32,647,500 | 288,585,000 | 99% | 8.84 | -1.79% | 8.97 | 0.62% | 8.83 | 0.76% | 8.64 | 0.77% | -0.50% |  |
| 2020-08-03 | 8.98 | 9.10 | 8.86 | 9.04 | 0.67% | 0.44% | 5.45% | 42,267,300 | 380,403,000 | 122% | 9.00 | -0.11% | 8.92 | 1.65% | 8.76 | 1.87% | 8.57 | 0.63% | -0.72% | |
| 2020-07-31 | 8.50 | 9.25 | 8.50 | 8.98 | 6.78% | -0.33% | 5.41% | 74,254,300 | 669,005,000 | 230% | 9.01 | 6.24% | 8.77 | 5.27% | 8.60 | 4.32% | 8.52 | 1.47% | -0.79% | |
| 2020-07-30 | 8.41 | 8.60 | 8.40 | 8.41 | 0.12% | -0.84% | 0.17% | 24,401,200 | 206,948,000 | 83% | 8.48 | 2.34% | 8.33 | 2.07% | 8.25 | -0.09% | 8.40 | -0.50% | -0.94% |  |
| 2020-07-29 | 8.19 | 8.46 | 8.08 | 8.40 | 2.94% | 1.36% | -0.45% | 22,291,500 | 184,722,000 | 72% | 8.29 | 1.22% | 8.16 | 0.15% | 8.25 | -1.42% | 8.44 | -1.02% | -0.84% | |
| 2020-07-28 | 8.07 | 8.30 | 8.07 | 8.16 | 2.51% | -0.33% | -4.28% | 18,464,000 | 151,169,000 | 56% | 8.19 | 2.25% | 8.15 | -1.34% | 8.37 | -0.07% | 8.53 | -1.81% | -0.68% | |
| 2020-07-27 | 8.10 | 8.15 | 7.89 | 7.96 | -1.12% | -0.59% | -8.32% | 21,077,800 | 168,772,000 | 57% | 8.01 | -2.75% | 8.26 | -2.62% | 8.38 | -0.77% | 8.68 | -1.80% | -0.39% | |
| 2020-07-24 | 8.39 | 8.51 | 8.03 | 8.05 | -4.73% | -2.22% | -8.95% | 27,983,100 | 230,397,000 | 72% | 8.23 | -2.63% | 8.48 | 0.14% | 8.44 | -0.53% | 8.84 | -1.06% | -0.04% | |
| 2020-07-23 | 8.65 | 8.74 | 8.24 | 8.45 | -3.32% | -0.06% | -5.44% | 31,540,700 | 266,675,000 | 82% | 8.46 | -2.47% | 8.47 | -0.24% | 8.49 | -0.84% | 8.94 | -0.99% | 0.18% | |
| 2020-07-22 | 8.47 | 8.89 | 8.40 | 8.74 | 2.82% | 0.82% | -3.16% | 42,154,400 | 365,437,000 | 110% | 8.67 | 4.05% | 8.49 | 0.74% | 8.56 | -1.04% | 9.03 | -0.67% | 0.45% | |
| 2020-07-21 | 8.50 | 8.61 | 8.10 | 8.50 | -2.30% | 2.02% | -6.45% | 56,552,900 | 471,224,000 | 144% | 8.33 | -2.64% | 8.43 | -2.71% | 8.65 | -4.09% | 9.09 | -1.50% | 0.66% | |
| 2020-07-20 | 8.42 | 8.70 | 8.40 | 8.70 | 3.20% | 1.66% | -5.68% | 21,415,100 | 183,263,000 | 57% | 8.56 | 0.49% | 8.66 | -2.27% | 9.02 | -2.35% | 9.22 | -0.05% | 1.00% | |
| 2020-07-17 | 8.71 | 8.74 | 8.27 | 8.43 | -2.54% | -1.01% | -8.66% | 30,676,300 | 261,233,000 | 77% | 8.52 | -4.22% | 8.87 | -4.19% | 9.24 | -1.62% | 9.23 | -0.02% | 1.19% | |
| 2020-07-16 | 9.03 | 9.14 | 8.62 | 8.65 | -4.10% | -2.71% | -6.29% | 29,969,900 | 266,461,000 | 79% | 8.89 | -3.04% | 9.25 | -2.71% | 9.39 | -0.89% | 9.23 | 0.50% | 1.25% | |
| 2020-07-15 | 9.48 | 9.50 | 8.97 | 9.02 | -4.55% | -1.64% | -1.80% | 32,639,400 | 299,318,000 | 90% | 9.17 | -3.93% | 9.51 | -0.70% | 9.47 | -0.10% | 9.19 | 0.56% | 1.23% | |
| 2020-07-14 | 9.81 | 9.95 | 9.27 | 9.45 | -4.16% | -1.00% | 3.46% | 46,252,500 | 441,498,000 | 141% | 9.55 | -2.08% | 9.58 | 0.46% | 9.48 | 0.83% | 9.13 | 1.17% | 1.17% | |
| 2020-07-13 | 9.41 | 9.88 | 9.41 | 9.86 | 6.25% | 1.15% | 9.22% | 40,090,200 | 390,800,000 | 139% | 9.75 | 3.65% | 9.53 | 1.98% | 9.40 | 1.99% | 9.03 | 1.69% | 1.06% | |
| 2020-07-10 | 9.42 | 9.55 | 9.26 | 9.28 | -1.38% | -1.33% | 4.53% | 30,829,900 | 289,955,000 | 115% | 9.41 | -0.05% | 9.35 | 0.73% | 9.22 | 1.61% | 8.88 | 1.14% | 0.86% | |
| 2020-07-09 | 9.26 | 9.54 | 9.20 | 9.41 | 1.51% | 0.00% | 7.20% | 37,346,000 | 351,408,000 | 151% | 9.41 | 1.93% | 9.28 | 1.86% | 9.08 | 2.29% | 8.78 | 1.68% | 0.72% | |
| 2020-07-08 | 9.04 | 9.34 | 9.03 | 9.27 | 2.54% | 0.41% | 7.38% | 33,993,000 | 313,836,000 | 148% | 9.23 | 0.30% | 9.11 | 2.22% | 8.87 | 1.87% | 8.63 | 1.39% | 0.53% | |
| 2020-07-07 | 9.11 | 9.37 | 9.00 | 9.04 | 0.00% | -1.78% | 6.17% | 40,865,200 | 376,143,000 | 191% | 9.20 | 3.07% | 8.91 | 3.56% | 8.71 | 2.66% | 8.52 | 1.95% | 0.34% | |
| 2020-07-06 | 8.58 | 9.09 | 8.58 | 9.04 | 6.35% | 1.23% | 8.24% | 43,031,800 | 384,293,000 | 219% | 8.93 | 5.69% | 8.61 | 3.91% | 8.48 | 3.21% | 8.35 | 1.85% | 0.13% | |
| 2020-07-03 | 8.39 | 8.54 | 8.32 | 8.50 | 1.80% | 0.60% | 3.66% | 27,130,800 | 229,233,000 | 157% | 8.45 | 2.25% | 8.28 | 1.56% | 8.22 | 1.26% | 8.20 | 0.58% | -0.09% | |
| 2020-07-02 | 8.05 | 8.37 | 8.02 | 8.35 | 3.34% | 1.05% | 2.42% | 27,707,000 | 228,946,000 | 175% | 8.26 | 2.88% | 8.16 | 1.44% | 8.12 | 0.65% | 8.15 | 0.28% | -0.19% | |
| 2020-07-01 | 8.09 | 8.11 | 7.98 | 8.08 | -0.12% | 0.60% | -0.62% | 15,340,700 | 123,211,000 | 104% | 8.03 | -0.58% | 8.04 | -0.09% | 8.07 | -0.75% | 8.13 | -0.09% | -0.28% | |
| 2020-06-30 | 8.06 | 8.11 | 8.03 | 8.09 | 1.13% | 0.14% | -0.58% | 13,073,100 | 105,618,000 | 92% | 8.08 | 0.79% | 8.05 | -0.31% | 8.13 | -0.32% | 8.14 | 0.07% | -0.30% | |
| 2020-06-29 | 8.00 | 8.10 | 7.97 | 8.00 | -1.11% | -0.20% | -1.61% | 13,657,100 | 109,471,000 | 94% | 8.02 | -0.41% | 8.07 | -1.16% | 8.15 | -0.31% | 8.13 | -0.26% | -0.34% | |
| 2020-06-24 | 8.10 | 8.11 | 8.00 | 8.09 | 0.12% | 0.51% | -0.76% | 12,283,900 | 98,879,000 | 86% | 8.05 | -1.01% | 8.17 | -0.48% | 8.18 | -0.16% | 8.15 | -0.22% | -0.30% | |
| 2020-06-23 | 8.24 | 8.27 | 8.06 | 8.08 | -1.94% | -0.63% | -1.10% | 18,478,100 | 150,239,000 | 131% | 8.13 | -1.78% | 8.21 | -0.22% | 8.19 | -0.06% | 8.17 | -0.31% | -0.28% | |
| 2020-06-22 | 8.28 | 8.37 | 8.20 | 8.24 | 0.00% | -0.46% | 0.55% | 19,427,700 | 160,830,000 | 141% | 8.28 | 0.85% | 8.23 | 0.61% | 8.20 | 0.54% | 8.20 | -0.46% | -0.26% | | |
|
