洲明科技( 300232.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-14 | 977.670 | 1.071% | 2 | | 2020-02-14 | 733.590 | 1.156% | 2 | | 2020-02-14 | 1019.290 | 1.120% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-20 | 11.76 | 11.95 | 11.39 | 11.84 | 1.37% | 0.55% | 4.81% | 19,133,300 | 225,302,000 | 59% | 11.78 | 0.20% | 11.81 | 0.35% | 11.73 | 0.99% | 11.30 | 1.13% | 1.03% |  |
| 2020-01-17 | 11.89 | 12.02 | 11.54 | 11.68 | -1.18% | -0.61% | 4.56% | 19,511,400 | 229,304,000 | 56% | 11.75 | -1.15% | 11.77 | 0.43% | 11.62 | 0.83% | 11.17 | 0.84% | 0.97% | |
| 2020-01-16 | 11.85 | 12.10 | 11.75 | 11.82 | -1.50% | -0.58% | 6.70% | 23,585,000 | 280,406,000 | 68% | 11.89 | 1.56% | 11.72 | 1.60% | 11.52 | 1.39% | 11.08 | 1.05% | 0.85% | |
| 2020-01-15 | 11.56 | 12.12 | 11.21 | 12.00 | 4.35% | 2.50% | 9.46% | 39,364,200 | 460,839,000 | 114% | 11.71 | 0.79% | 11.54 | 1.26% | 11.36 | 1.74% | 10.96 | 1.28% | 0.66% | |
| 2020-01-14 | 11.48 | 11.90 | 11.37 | 11.50 | 0.00% | -0.99% | 6.24% | 33,388,700 | 387,811,000 | 103% | 11.62 | 2.82% | 11.39 | 1.83% | 11.17 | 1.55% | 10.83 | 1.18% | 0.50% | |
| 2020-01-13 | 11.08 | 11.58 | 10.93 | 11.50 | 3.14% | 1.81% | 7.49% | 39,106,200 | 441,732,000 | 124% | 11.30 | -0.20% | 11.19 | 1.68% | 11.00 | 1.49% | 10.70 | 1.07% | 0.46% | |
| 2020-01-10 | 10.97 | 11.98 | 10.90 | 11.15 | 0.81% | -1.49% | 5.33% | 50,129,400 | 567,423,000 | 167% | 11.32 | 4.13% | 11.00 | 2.37% | 10.84 | 2.03% | 10.59 | 1.40% | 0.40% | |
| 2020-01-09 | 10.76 | 11.15 | 10.60 | 11.06 | 3.95% | 1.75% | 5.94% | 34,510,900 | 375,145,000 | 119% | 10.87 | 1.91% | 10.75 | 1.05% | 10.62 | 1.14% | 10.44 | 0.96% | 0.33% | |
| 2020-01-08 | 10.65 | 10.89 | 10.44 | 10.64 | -0.37% | -0.24% | 2.89% | 33,704,100 | 359,479,000 | 111% | 10.67 | -0.41% | 10.64 | 0.95% | 10.50 | 0.98% | 10.34 | 0.64% | 0.31% | |
| 2020-01-07 | 10.88 | 11.03 | 10.56 | 10.68 | -1.93% | -0.28% | 3.94% | 40,497,400 | 433,726,000 | 139% | 10.71 | 1.49% | 10.54 | 1.70% | 10.40 | 1.48% | 10.28 | 0.77% | 0.29% | |
| 2020-01-06 | 10.08 | 10.95 | 9.96 | 10.89 | 7.50% | 3.19% | 6.80% | 49,202,100 | 519,253,000 | 173% | 10.55 | 3.51% | 10.36 | 2.62% | 10.25 | 1.33% | 10.20 | 0.50% | 0.27% | |
| 2020-01-03 | 10.26 | 10.42 | 10.03 | 10.13 | -0.88% | -0.64% | -0.16% | 23,393,400 | 238,488,000 | 82% | 10.20 | 0.70% | 10.10 | 0.73% | 10.12 | -0.45% | 10.15 | -0.36% | 0.32% | |
| 2020-01-02 | 9.93 | 10.26 | 9.86 | 10.22 | 3.13% | 0.95% | 0.36% | 24,305,900 | 246,081,000 | 80% | 10.12 | 2.04% | 10.02 | -0.60% | 10.16 | 0.19% | 10.18 | -0.88% | 0.50% | |
| 2019-12-31 | 10.09 | 10.09 | 9.80 | 9.91 | -1.59% | -0.12% | -3.53% | 17,706,200 | 175,681,000 | 50% | 9.92 | -0.62% | 10.08 | -1.43% | 10.14 | 0.00% | 10.27 | -0.26% | 0.89% | |
| 2019-12-30 | 9.95 | 10.13 | 9.71 | 10.07 | -0.59% | 0.86% | -2.23% | 18,360,100 | 183,310,000 | 43% | 9.98 | -2.56% | 10.23 | 0.21% | 10.14 | -0.11% | 10.30 | 0.74% | 1.37% | |
| 2019-12-27 | 10.41 | 10.53 | 10.01 | 10.13 | -2.60% | -1.13% | -0.92% | 28,041,000 | 287,316,000 | 60% | 10.25 | -1.06% | 10.21 | 0.64% | 10.15 | -0.13% | 10.22 | 0.50% | 1.72% | |
| 2019-12-26 | 10.28 | 10.51 | 10.16 | 10.40 | 1.46% | 0.42% | 2.23% | 30,983,700 | 320,861,000 | 69% | 10.36 | 2.75% | 10.14 | 0.77% | 10.17 | -0.31% | 10.17 | 0.68% | 1.76% | |
| 2019-12-25 | 9.99 | 10.39 | 9.65 | 10.25 | 2.09% | 1.70% | 1.44% | 44,323,000 | 446,737,000 | 99% | 10.08 | 0.87% | 10.07 | -0.79% | 10.20 | -1.59% | 10.10 | 0.76% | 1.80% | |
| 2019-12-24 | 10.06 | 10.12 | 9.88 | 10.04 | 0.60% | 0.48% | 0.12% | 25,839,800 | 258,190,000 | 59% | 9.99 | -1.13% | 10.15 | -1.44% | 10.36 | -0.27% | 10.03 | 0.49% | 1.93% | |
| 2019-12-23 | 10.23 | 10.37 | 9.93 | 9.98 | -3.11% | -1.25% | 0.01% | 30,829,300 | 311,569,000 | 74% | 10.11 | -1.59% | 10.29 | -1.81% | 10.39 | 1.27% | 9.98 | 0.55% | 1.94% | |
| 2019-12-20 | 10.47 | 10.52 | 10.08 | 10.30 | -0.87% | 0.30% | 3.79% | 41,466,300 | 425,837,000 | 107% | 10.27 | -1.90% | 10.48 | 0.17% | 10.26 | 0.82% | 9.92 | 0.96% | 1.95% | |
| 2019-12-19 | 10.50 | 10.63 | 10.36 | 10.39 | -2.07% | -0.75% | 5.70% | 38,492,700 | 402,947,000 | 109% | 10.47 | -1.50% | 10.47 | 2.36% | 10.18 | 1.39% | 9.83 | 1.50% | 1.92% | |
| 2019-12-18 | 10.35 | 10.90 | 10.35 | 10.61 | 0.57% | -0.16% | 9.55% | 65,831,200 | 699,584,000 | 204% | 10.63 | 2.85% | 10.22 | 2.80% | 10.04 | 3.18% | 9.69 | 3.02% | 1.81% | |
| 2019-12-17 | 9.81 | 10.90 | 9.76 | 10.55 | 6.46% | 2.10% | 12.22% | 82,341,100 | 850,844,000 | 297% | 10.33 | 6.03% | 9.95 | 4.78% | 9.73 | 4.48% | 9.40 | 4.50% | 1.52% | |
| 2019-12-16 | 9.14 | 9.98 | 9.11 | 9.91 | 9.26% | 1.69% | 10.16% | 74,267,800 | 723,706,000 | 341% | 9.75 | 7.61% | 9.49 | 5.28% | 9.31 | 4.76% | 9.00 | 4.27% | 1.02% | |
| 2019-12-13 | 9.06 | 9.20 | 8.95 | 9.07 | 0.67% | 0.15% | 5.12% | 19,045,000 | 172,466,000 | 118% | 9.06 | 0.49% | 9.02 | 1.25% | 8.89 | 1.07% | 8.63 | 0.85% | 0.57% | |
| 2019-12-12 | 8.85 | 9.17 | 8.85 | 9.01 | 1.69% | -0.02% | 5.32% | 21,700,600 | 195,573,000 | 148% | 9.01 | 0.19% | 8.91 | 1.32% | 8.80 | 1.65% | 8.56 | 1.06% | 0.43% | |
| 2019-12-11 | 8.84 | 9.26 | 8.83 | 8.86 | 2.07% | -1.50% | 4.67% | 30,381,900 | 273,271,000 | 236% | 9.00 | 5.06% | 8.79 | 2.90% | 8.65 | 2.71% | 8.47 | 2.06% | 0.27% | |
| 2019-12-10 | 8.49 | 8.75 | 8.37 | 8.68 | 1.76% | 1.38% | 4.65% | 14,694,200 | 125,818,000 | 133% | 8.56 | 0.08% | 8.54 | 1.04% | 8.43 | 1.19% | 8.29 | 0.67% | 0.00% | |
| 2019-12-09 | 8.57 | 8.66 | 8.47 | 8.53 | 0.00% | -0.29% | 3.53% | 12,561,100 | 107,465,000 | 123% | 8.56 | 0.54% | 8.45 | 1.22% | 8.33 | 0.81% | 8.24 | 0.64% | -0.15% | | |
|
