工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金城医药( 300233.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 14.90 14.99 14.62 14.65 -1.68% -0.65% -1.78% 1,705,100 25,143,000 149% 14.75 -1.30% 14.89 -0.87% 14.95 -0.48% 14.92 -0.06% 0.17% 2019-02-20 14.95 15.02 14.83 14.90 -0.33% -0.27% -0.17% 1,034,000 15,448,000 99% 14.94 -0.56% 15.02 -0.13% 15.02 0.03% 14.93 0.14% 0.18% 2019-02-19 15.20 15.29 14.89 14.95 -2.22% -0.49% 0.31% 1,463,700 21,991,000 119% 15.02 -0.33% 15.04 -0.03% 15.02 0.16% 14.90 0.27% 0.23% 2019-02-18 14.86 15.30 14.78 15.29 2.96% 1.43% 2.87% 1,525,500 22,995,000 134% 15.07 0.43% 15.05 0.42% 14.99 0.40% 14.86 0.44% 0.21% 2019-02-15 15.00 15.49 14.79 14.85 -1.39% -1.07% 0.34% 835,500 12,541,000 73% 15.01 -0.11% 14.98 0.23% 14.93 0.42% 14.80 0.62% 0.19% 2019-02-14 15.03 15.16 14.93 15.06 0.47% 0.23% 2.39% 763,000 11,465,000 59% 15.03 0.57% 14.95 0.38% 14.87 0.39% 14.71 -0.12% 0.16% 2019-02-13 14.90 15.02 14.75 14.99 0.47% 0.33% 1.80% 1,396,100 20,859,000 96% 14.94 0.27% 14.89 0.71% 14.81 0.10% 14.73 0.15% 0.25% 2019-02-12 14.99 15.01 14.71 14.92 0.67% 0.13% 1.48% 1,023,500 15,251,000 72% 14.90 0.73% 14.79 0.58% 14.80 0.36% 14.70 0.28% 0.28% 2019-02-11 14.64 14.94 14.46 14.82 1.23% 0.18% 1.08% 809,700 11,978,000 56% 14.79 1.24% 14.70 -0.51% 14.75 0.29% 14.66 0.06% 0.28% 2019-02-01 14.60 14.77 14.50 14.64 0.27% 0.19% -0.09% 707,000 10,331,000 47% 14.61 -0.50% 14.78 0.13% 14.70 0.58% 14.65 -0.10% 0.33% 2019-01-31 14.94 14.94 14.52 14.60 -1.28% -0.59% -0.46% 870,200 12,780,000 55% 14.69 -1.05% 14.76 0.27% 14.62 -0.44% 14.67 0.10% 0.43% 2019-01-30 14.45 15.60 14.03 14.79 1.02% -0.35% 0.93% 2,902,700 43,082,000 186% 14.84 2.46% 14.72 1.77% 14.68 0.37% 14.65 0.58% 0.47% 2019-01-29 14.50 14.67 14.29 14.64 0.62% 1.06% 0.49% 685,200 9,926,000 46% 14.49 -0.66% 14.46 -1.15% 14.63 0.17% 14.57 0.12% 0.52% 2019-01-28 14.50 14.79 14.36 14.55 -1.02% -0.22% 0.00% 1,487,400 21,689,000 100% 14.58 1.40% 14.63 -0.18% 14.60 -0.07% 14.55 0.22% 0.53% 2019-01-25 14.64 14.80 14.20 14.70 0.96% 2.22% 1.25% 2,426,000 34,888,000 172% 14.38 -3.60% 14.66 -0.49% 14.61 -0.75% 14.52 0.25% 0.53% 2019-01-24 14.90 15.09 14.56 14.56 -2.61% -2.40% 0.54% 2,342,700 34,948,000 192% 14.92 1.42% 14.73 1.08% 14.72 0.82% 14.48 0.79% 0.52% 2019-01-23 14.40 14.95 14.40 14.95 3.10% 1.64% 4.05% 1,044,400 15,362,000 102% 14.71 2.30% 14.57 -0.29% 14.60 0.73% 14.37 0.47% 0.47% 2019-01-22 14.47 14.55 14.23 14.50 0.21% 0.85% 1.39% 1,218,500 17,520,000 122% 14.38 -1.79% 14.61 -0.25% 14.50 0.15% 14.30 0.34% 0.45% 2019-01-21 14.83 14.94 14.45 14.47 -1.56% -1.16% 1.52% 1,283,100 18,784,000 137% 14.64 -0.97% 14.65 1.10% 14.48 0.68% 14.25 0.53% 0.44% 2019-01-18 14.46 15.10 14.39 14.70 2.15% -0.56% 3.68% 1,448,500 21,413,000 156% 14.78 2.33% 14.49 1.39% 14.38 1.66% 14.18 0.85% 0.49% 2019-01-17 14.54 14.58 14.29 14.39 0.00% -0.39% 2.36% 924,800 13,361,000 110% 14.45 1.13% 14.29 0.80% 14.14 0.58% 14.06 0.57% 0.43% 2019-01-16 14.29 14.47 14.08 14.39 1.84% 0.73% 2.95% 1,924,800 27,497,000 227% 14.29 1.45% 14.18 1.94% 14.06 1.30% 13.98 1.00% 0.40% 2019-01-15 14.07 14.16 13.99 14.13 0.43% 0.34% 2.10% 660,900 9,307,000 84% 14.08 0.93% 13.91 0.54% 13.88 0.35% 13.84 0.28% 0.31% 2019-01-14 13.94 14.12 13.81 14.07 0.36% 0.85% 1.95% 646,000 9,013,000 81% 13.95 1.32% 13.83 0.34% 13.83 -0.49% 13.80 0.23% 0.28% 2019-01-11 13.80 14.02 13.40 14.02 1.59% 1.82% 1.82% 1,054,300 14,518,000 138% 13.77 -0.08% 13.79 -0.28% 13.90 -0.20% 13.77 0.16% 0.23% 2019-01-10 13.70 13.85 13.66 13.80 0.44% 0.14% 0.38% 242,800 3,346,000 35% 13.78 -0.25% 13.82 -0.97% 13.93 0.30% 13.75 0.31% 0.20% 2019-01-09 13.80 13.87 13.71 13.74 -0.43% -0.54% 0.26% 576,200 7,960,000 79% 13.82 -0.21% 13.96 -0.05% 13.89 0.55% 13.71 0.19% 0.13% 2019-01-08 14.02 14.02 13.72 13.80 -1.43% -0.32% 0.88% 792,700 10,974,000 113% 13.84 -1.72% 13.97 0.37% 13.81 0.23% 13.68 0.29% 0.08% 2019-01-07 14.06 14.24 13.83 14.00 0.79% -0.61% 2.64% 1,384,600 19,504,000 214% 14.09 1.99% 13.92 1.93% 13.78 1.15% 13.64 1.05% -0.03% 2019-01-04 13.54 13.92 13.54 13.89 0.00% 0.57% 2.90% 430,600 5,947,000 70% 13.81 0.74% 13.65 0.21% 13.62 0.39% 13.50 0.19% -0.25% 显示更早数据