成本价计算(单股)

怎么用?
东宝生物( 300239.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.135.185.115.120.20%-0.41%-2.25%62,4233,20945%5.140.02%5.16-1.68%5.24-0.25%5.240.23%0.57%
01-165.195.205.105.11-0.78%-0.58%-2.22%62,6183,21842%5.14-0.87%5.25-0.49%5.250.13%5.230.40%0.61%
01-155.285.305.145.15-2.46%-0.68%-1.06%119,0666,17373%5.19-3.23%5.28-0.28%5.250.31%5.210.54%0.64%
01-145.405.495.275.28-0.38%-1.46%1.99%135,0477,23576%5.361.63%5.291.21%5.230.27%5.180.66%0.75%
01-135.215.345.185.300.38%0.53%3.05%108,2845,70962%5.270.44%5.230.87%5.22-0.36%5.140.53%0.69%
01-105.195.325.145.282.92%0.59%3.21%167,3648,78496%5.251.73%5.18-0.15%5.240.54%5.120.51%0.69%
01-095.135.235.115.131.79%-0.58%0.79%122,8386,33874%5.160.57%5.19-1.11%5.210.62%5.090.38%0.67%
01-085.255.265.045.04-4.36%-1.77%-0.61%159,3488,17699%5.13-2.82%5.250.21%5.180.62%5.070.34%0.66%
01-075.255.415.215.27-0.75%-0.19%4.27%149,0247,868102%5.28-0.43%5.241.45%5.140.98%5.050.74%0.66%
01-065.185.565.135.312.31%0.13%5.84%264,49014,025191%5.303.88%5.162.10%5.091.84%5.021.42%0.63%
01-035.055.205.035.192.37%1.67%4.91%174,1178,888139%5.111.37%5.061.10%5.000.83%4.950.61%0.55%
01-025.045.114.955.070.60%0.68%3.11%210,79210,614178%5.04-0.20%5.000.97%4.960.83%4.920.66%0.57%
12-314.755.214.755.046.33%-0.12%3.17%334,50916,880322%5.056.82%4.953.53%4.922.67%4.891.67%0.55%
12-304.794.794.654.74-1.66%0.34%-1.35%78,3183,69991%4.72-2.32%4.79-0.60%4.79-0.37%4.810.10%0.48%
12-274.804.914.774.820.63%-0.33%0.42%110,1285,325131%4.841.34%4.810.40%4.81-0.13%4.800.44%0.50%
12-264.804.814.744.79-0.21%0.38%0.23%62,7632,99579%4.77-0.91%4.80-0.27%4.82-0.33%4.780.32%0.48%
12-254.844.884.774.80-1.03%-0.33%0.76%76,8043,69898%4.820.52%4.81-0.41%4.830.10%4.760.36%0.43%
12-244.794.854.654.852.54%1.23%2.17%63,1173,02481%4.79-0.46%4.83-0.37%4.830.23%4.750.28%0.40%
12-234.754.914.724.73-1.05%-1.72%-0.08%83,5424,020105%4.81-1.15%4.850.12%4.820.50%4.730.45%0.39%
12-204.904.974.774.78-2.25%-1.83%1.42%90,6254,412118%4.870.33%4.840.83%4.790.97%4.710.66%0.34%
12-194.794.904.774.892.09%0.76%4.44%95,7024,644129%4.851.34%4.801.22%4.751.17%4.680.73%0.19%
12-184.794.834.754.790.00%0.02%3.06%76,9413,684109%4.790.59%4.741.11%4.690.71%4.650.52%0.03%
12-174.724.824.704.791.91%0.61%3.59%107,2035,104161%4.762.08%4.691.65%4.660.65%4.620.92%-0.12%
12-164.624.714.614.701.73%0.77%2.58%73,6763,436117%4.661.48%4.610.37%4.630.33%4.580.35%-0.32%
12-134.594.624.584.621.09%0.52%1.18%61,3492,819100%4.600.55%4.60-0.61%4.610.15%4.570.20%-0.40%
12-124.624.624.544.57-0.87%-0.02%0.29%61,7912,82498%4.57-1.13%4.63-0.09%4.610.11%4.56-0.18%-0.47%
12-114.674.684.594.61-1.50%-0.28%0.99%64,0912,96298%4.62-0.88%4.630.39%4.600.37%4.570.09%-0.52%
12-104.604.724.584.681.52%0.34%2.61%88,1144,109138%4.661.55%4.611.03%4.581.26%4.560.20%-0.59%
12-094.634.654.574.610.00%0.37%1.27%72,5353,331116%4.590.81%4.560.64%4.530.51%4.55-0.07%-0.68%
12-064.514.614.514.610.00%1.19%1.21%62,2882,83796%4.560.49%4.541.12%4.500.16%4.56-0.85%-0.83%