成本价计算(单股)

怎么用?
东宝生物( 300239.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-075.305.455.275.390.94%0.47%-1.17%166,1398,91361%5.37-0.26%5.45-3.05%5.620.18%5.45-0.02%0.56%
08-065.555.635.205.34-3.78%-0.73%-2.11%209,92211,29269%5.38-3.22%5.62-1.75%5.610.25%5.460.18%0.89%
08-055.595.695.455.55-1.25%-0.14%1.93%238,49113,25581%5.56-3.96%5.720.85%5.601.01%5.450.42%0.97%
08-045.706.085.605.62-1.75%-2.89%3.65%371,28521,485140%5.790.68%5.672.42%5.542.29%5.421.25%0.96%
08-035.655.935.565.723.25%-0.49%6.82%363,91020,917156%5.755.37%5.533.27%5.422.56%5.361.52%0.86%
07-315.295.705.195.544.92%1.56%5.02%345,14318,826162%5.461.89%5.362.29%5.28-0.21%5.280.92%0.74%
07-305.245.475.225.280.00%-1.38%1.01%278,25014,897149%5.351.92%5.241.39%5.290.46%5.230.79%0.68%
07-295.025.454.945.284.55%0.51%1.81%295,48715,522173%5.254.43%5.17-2.27%5.270.31%5.190.48%0.63%
07-285.115.164.915.05-1.37%0.40%-2.15%174,8208,793111%5.03-2.48%5.29-0.62%5.25-0.32%5.16-0.14%0.65%
07-275.055.345.035.12-2.10%-0.74%-0.93%216,75511,181146%5.16-5.04%5.32-0.21%5.270.10%5.170.21%0.75%
07-245.505.765.135.23-4.21%-3.72%1.42%503,84927,368380%5.434.38%5.334.74%5.275.20%5.163.22%0.86%
07-234.925.464.825.4610.08%4.92%9.29%181,9069,466189%5.204.54%5.093.81%5.013.03%5.000.97%0.64%
07-224.955.044.904.960.40%-0.36%0.24%79,4833,95685%4.981.63%4.901.87%4.86-0.43%4.950.32%0.67%
07-214.894.964.824.941.65%0.86%0.16%60,9922,98763%4.901.85%4.810.25%4.88-0.85%4.930.29%0.71%
07-204.764.874.714.863.40%1.06%-1.18%60,0432,88758%4.811.76%4.80-1.84%4.92-0.97%4.920.37%0.78%
07-174.724.784.664.70-0.42%-0.55%-4.08%56,8432,68651%4.73-2.42%4.89-1.75%4.97-0.40%4.900.25%0.80%
07-164.964.984.704.72-4.26%-2.54%-3.44%91,0804,41084%4.84-3.49%4.98-1.19%4.99-0.26%4.890.31%0.72%
07-155.075.104.914.93-2.18%-1.75%1.17%107,7555,407107%5.02-0.59%5.040.40%5.000.73%4.870.74%0.68%
07-145.145.144.945.04-0.79%-0.16%4.20%114,2235,766122%5.050.04%5.020.72%4.971.04%4.840.83%0.59%
07-134.895.134.895.083.89%0.67%5.90%139,3127,029165%5.051.94%4.981.61%4.921.61%4.801.33%0.51%
07-104.965.044.884.89-1.61%-1.21%3.30%109,2205,406146%4.950.26%4.901.13%4.841.28%4.730.96%0.38%
07-094.855.014.824.972.26%0.67%5.99%118,5995,855176%4.942.79%4.851.85%4.781.60%4.691.25%0.29%
07-084.754.874.724.861.89%1.19%4.94%93,5194,491156%4.800.25%4.761.23%4.701.10%4.630.74%0.14%
07-074.794.854.704.770.21%-0.44%3.76%113,1555,420207%4.792.07%4.701.84%4.651.57%4.600.97%0.05%
07-064.614.794.604.763.48%1.41%4.55%111,8325,249229%4.692.74%4.621.99%4.581.80%4.550.57%-0.03%
07-034.544.614.524.601.32%0.68%1.61%68,2733,119151%4.571.15%4.530.91%4.500.63%4.53-0.51%-0.06%
07-024.484.554.444.541.79%0.51%-0.22%54,3842,456108%4.520.94%4.490.95%4.470.22%4.55-0.13%0.04%
07-014.504.554.434.46-0.22%-0.34%-2.11%46,8842,09892%4.480.65%4.440.11%4.46-0.40%4.56-0.15%0.08%
06-304.404.484.384.471.82%0.54%-2.04%31,0691,38156%4.451.05%4.44-0.36%4.48-0.75%4.560.11%0.13%
06-294.424.444.364.390.00%-0.23%-3.69%35,1381,54661%4.40-1.61%4.46-1.24%4.51-1.08%4.560.02%0.13%