成本价计算(单股)

怎么用?
飞力达( 300240.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-035.645.705.575.58-0.71%-0.80%0.14%24,0751,354102%5.631.55%5.560.45%5.53-0.04%5.570.09%-0.55%
04-025.415.645.405.623.50%1.46%0.95%28,7641,593119%5.540.53%5.530.64%5.54-0.49%5.570.36%-0.66%
04-015.505.595.435.43-1.99%-1.45%-2.11%19,9561,09977%5.51-0.69%5.50-0.74%5.56-0.82%5.55-0.23%-0.79%
03-315.505.655.465.541.65%-0.14%-0.36%25,1241,39391%5.551.99%5.54-0.79%5.610.04%5.56-0.09%-0.81%
03-305.545.545.345.45-2.85%0.18%-2.07%24,2711,32081%5.44-3.90%5.58-1.81%5.61-0.14%5.57-1.03%-0.84%
03-275.695.725.585.61-0.36%-0.90%-0.23%18,7351,06060%5.66-0.32%5.690.74%5.610.30%5.62-0.46%-0.72%
03-265.655.745.625.63-1.23%-0.86%-0.34%21,8911,24364%5.68-0.51%5.651.11%5.601.12%5.65-0.90%-0.65%
03-255.705.795.645.701.97%-0.14%0.00%30,8161,75983%5.713.33%5.581.11%5.540.22%5.70-1.40%-0.56%
03-245.545.605.445.592.76%1.19%-3.30%22,0371,21752%5.521.06%5.520.77%5.52-0.27%5.78-0.86%-0.38%
03-235.505.545.385.44-2.86%-0.48%-6.71%21,8441,19445%5.47-1.83%5.48-0.96%5.54-1.62%5.83-1.02%-0.29%
03-205.535.635.515.601.63%0.57%-4.94%25,8501,43949%5.572.47%5.53-0.20%5.63-0.86%5.89-0.96%-0.17%
03-195.535.605.295.510.00%1.40%-7.36%43,7122,37574%5.43-3.33%5.54-2.89%5.68-2.19%5.95-1.00%-0.05%
03-185.655.735.485.51-2.13%-1.97%-8.29%39,2362,20566%5.620.65%5.71-1.13%5.81-2.24%6.01-0.37%0.06%
03-175.765.825.375.63-1.75%0.81%-6.63%42,0672,34969%5.59-5.44%5.77-2.43%5.94-1.23%6.03-0.43%0.09%
03-165.946.045.725.73-2.72%-2.98%-5.38%43,8782,59176%5.911.50%5.92-1.97%6.01-0.83%6.060.17%0.12%
03-135.606.015.575.89-2.16%1.22%-2.58%48,6432,83083%5.82-3.29%6.04-0.82%6.06-1.16%6.050.28%0.08%
03-126.196.195.956.02-2.75%0.05%-0.15%52,9933,18891%6.02-3.33%6.09-0.75%6.13-0.26%6.030.00%0.01%
03-116.246.296.156.190.32%-0.55%2.67%62,4953,889114%6.223.41%6.13-0.03%6.150.72%6.030.38%0.04%
03-105.986.185.816.171.82%2.51%2.73%71,7854,320131%6.02-2.48%6.14-0.63%6.110.10%6.010.08%0.03%
03-096.186.346.056.06-2.57%-1.81%0.98%64,5453,983123%6.17-0.85%6.170.97%6.101.18%6.000.17%0.05%
03-066.146.336.076.220.97%-0.08%3.82%66,2884,126132%6.231.72%6.121.71%6.032.17%5.990.23%0.11%
03-056.066.196.046.162.16%0.65%3.06%61,1723,743125%6.122.87%6.012.14%5.900.63%5.980.12%0.19%
03-045.836.055.836.032.38%1.36%1.01%45,4622,70493%5.950.37%5.891.54%5.86-0.26%5.97-0.08%0.28%
03-035.906.055.845.891.20%-0.62%-1.42%43,7962,59592%5.932.60%5.80-0.34%5.88-0.27%5.98-0.13%0.38%
03-025.585.865.585.824.86%0.74%-2.72%42,6642,46487%5.780.98%5.82-1.27%5.89-1.02%5.98-0.28%0.55%
02-285.885.925.535.55-7.35%-2.99%-7.50%64,6453,698125%5.72-4.92%5.89-1.85%5.96-1.70%6.00-0.42%0.67%
02-275.976.085.955.990.50%-0.45%-0.58%39,4182,37187%6.02-0.08%6.00-0.55%6.06-0.21%6.030.33%0.59%
02-266.006.105.945.96-1.49%-1.03%-0.75%47,4812,859106%6.020.72%6.04-0.72%6.07-0.07%6.010.30%0.48%
02-255.986.075.836.05-1.63%1.19%1.05%60,6753,627140%5.98-2.35%6.08-0.80%6.08-0.21%5.990.29%0.37%
02-246.176.206.056.150.00%0.44%3.02%48,1682,949119%6.12-0.68%6.130.41%6.090.63%5.970.73%0.29%