成本价计算(单股)

怎么用?
瑞丰光电( 300241.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-115.665.665.425.48-2.66%-0.96%-2.35%91,4845,06270%5.53-2.85%5.65-1.22%5.71-0.12%5.61-0.27%-0.13%
11-085.815.815.625.63-1.92%-1.14%0.05%110,8786,31486%5.70-0.65%5.72-0.63%5.720.88%5.630.16%-0.18%
11-075.735.795.695.74-0.35%0.14%2.17%82,1714,70963%5.73-0.23%5.760.63%5.671.02%5.620.21%-0.27%
11-065.855.855.685.76-1.37%0.26%2.75%114,2146,56188%5.75-0.55%5.721.36%5.610.70%5.610.23%-0.34%
11-055.635.855.585.844.29%1.09%4.42%218,78912,640173%5.782.07%5.652.67%5.581.05%5.590.67%-0.39%
11-045.515.805.425.603.13%-1.06%0.79%217,50812,310181%5.665.36%5.502.17%5.520.25%5.560.43%-0.52%
11-015.225.455.205.433.82%1.08%-1.84%113,5676,100100%5.371.09%5.38-1.66%5.50-0.85%5.53-0.61%-0.63%
10-315.435.455.215.23-3.33%-1.58%-6.04%109,4395,81595%5.31-2.82%5.47-2.42%5.55-0.79%5.57-0.77%-0.64%
10-305.505.545.415.41-2.70%-1.06%-3.55%105,2255,75395%5.47-2.74%5.61-0.60%5.59-0.45%5.61-0.69%-0.61%
10-295.765.795.555.56-3.47%-1.10%-1.56%123,9746,969112%5.62-1.97%5.640.34%5.620.29%5.65-0.63%-0.62%
10-285.665.785.645.761.95%0.44%1.34%107,0656,14097%5.742.54%5.630.83%5.600.74%5.68-0.82%-0.65%
10-255.555.705.465.652.36%1.02%-1.41%138,2117,730116%5.591.16%5.580.32%5.56-0.41%5.73-0.76%-0.65%
10-245.605.635.465.52-1.43%-0.16%-4.42%77,0634,26060%5.53-1.23%5.560.09%5.59-0.69%5.78-0.43%-0.77%
10-235.575.655.535.600.72%0.04%-3.45%94,3705,28271%5.600.81%5.56-0.68%5.62-0.92%5.80-0.24%-0.87%
10-225.585.655.455.56-0.54%0.13%-4.37%132,2027,34196%5.550.62%5.59-1.24%5.68-1.53%5.81-0.63%-0.96%
10-215.635.655.445.59-0.89%1.29%-4.46%98,2715,42368%5.52-3.41%5.66-1.89%5.76-1.92%5.85-0.70%-1.04%
10-185.735.825.605.64-1.40%-1.30%-4.28%107,1076,11971%5.71-0.80%5.77-1.25%5.88-0.61%5.89-0.73%-1.13%
10-175.755.825.685.72-1.04%-0.69%-3.62%92,1275,30656%5.76-1.25%5.85-1.65%5.91-0.17%5.94-0.45%-1.23%
10-165.945.965.755.78-2.69%-0.91%-3.05%125,4447,31669%5.83-1.35%5.94-0.32%5.920.10%5.96-0.85%-1.40%
10-156.016.025.865.94-2.14%0.46%-1.21%141,3758,35976%5.91-2.46%5.960.22%5.920.07%6.01-0.84%-1.45%
10-146.026.126.006.071.51%0.13%0.10%156,3259,47686%6.062.43%5.951.40%5.910.15%6.06-0.87%-1.47%
10-115.916.035.815.981.70%1.05%-2.24%186,37611,03096%5.920.94%5.870.17%5.90-0.81%6.12-1.92%-1.46%
10-105.885.905.815.880.68%0.29%-5.72%135,8097,96265%5.861.05%5.86-0.86%5.95-0.65%6.24-1.50%-1.30%
10-095.825.875.725.840.52%0.65%-7.77%133,8227,76461%5.80-1.64%5.91-1.62%5.99-1.50%6.33-1.14%-1.13%
10-085.976.075.805.81-2.02%-1.51%-9.29%168,0939,91577%5.90-1.47%6.01-0.69%6.08-1.55%6.41-1.43%-0.98%
09-306.146.155.865.93-3.42%-0.95%-8.74%203,38612,17791%5.99-1.84%6.05-1.72%6.18-1.72%6.50-1.61%-0.78%
09-276.006.205.936.143.54%0.67%-7.03%231,61814,126106%6.100.79%6.15-1.93%6.29-2.81%6.60-1.68%-0.53%
09-266.306.385.895.93-6.02%-2.00%-11.72%276,78216,747125%6.05-5.19%6.28-3.25%6.47-3.17%6.72-2.20%-0.33%
09-256.606.616.266.31-3.52%-1.13%-8.12%182,41411,64285%6.38-3.20%6.49-2.90%6.68-1.32%6.87-1.27%-0.07%
09-246.546.696.516.540.00%-0.80%-5.98%132,8448,75860%6.591.31%6.68-1.45%6.77-0.78%6.96-1.12%0.11%