成本价计算(单股)

怎么用?
瑞丰光电( 300241.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-225.625.645.385.40-3.91%-1.51%-8.13%112,9136,19056%5.48-3.08%5.63-2.32%5.81-2.37%5.88-0.17%0.73%
05-215.765.795.575.62-1.75%-0.65%-4.55%103,4085,85053%5.66-1.36%5.77-2.21%5.95-0.72%5.890.00%0.77%
05-205.855.855.675.72-2.89%-0.26%-2.85%139,7168,01274%5.74-2.35%5.90-2.27%5.99-0.08%5.890.20%0.80%
05-195.855.995.805.891.55%0.29%0.24%144,5498,48979%5.87-1.90%6.03-0.38%5.990.37%5.880.62%0.80%
05-186.246.275.725.80-6.60%-3.12%-0.68%281,82416,873160%5.99-3.03%6.060.55%5.970.69%5.840.95%0.73%
05-156.026.276.016.214.19%0.58%7.35%254,58415,717171%6.172.73%6.022.36%5.931.73%5.792.08%0.60%
05-145.926.145.875.961.36%-0.83%5.17%236,81214,233174%6.013.14%5.881.59%5.831.36%5.671.51%0.32%
05-135.865.935.725.88-1.18%0.91%5.32%179,31710,448144%5.830.59%5.790.77%5.751.00%5.580.79%0.16%
05-125.666.025.605.954.39%2.71%7.42%219,06212,690187%5.790.64%5.750.98%5.701.82%5.540.76%0.08%
05-115.845.995.605.701.06%-0.97%3.69%181,23610,432174%5.761.89%5.691.77%5.592.08%5.500.51%0.00%
05-085.615.705.605.641.26%-0.16%3.13%115,3786,517114%5.650.59%5.592.01%5.482.03%5.470.31%-0.03%
05-075.615.705.555.57-1.07%-0.82%2.16%85,6704,81186%5.621.74%5.481.95%5.370.79%5.450.28%-0.08%
05-065.395.645.335.634.65%1.99%3.55%116,2476,417116%5.522.99%5.382.56%5.330.21%5.440.20%-0.10%
04-305.225.545.205.384.67%0.37%-0.85%127,2996,823128%5.363.68%5.240.25%5.32-0.95%5.43-0.07%-0.08%
04-295.225.285.065.14-1.91%-0.58%-5.34%68,3323,53270%5.170.23%5.23-1.89%5.37-1.69%5.43-0.39%-0.05%
04-285.215.294.955.24-0.95%1.59%-3.87%112,4565,801116%5.16-3.82%5.33-3.04%5.46-1.34%5.45-0.67%0.03%
04-275.445.465.295.29-2.94%-1.36%-3.61%93,9385,037107%5.36-2.38%5.50-1.68%5.53-0.29%5.49-0.09%0.12%
04-245.665.675.385.45-3.02%-0.80%-0.78%101,8455,595124%5.49-2.76%5.59-0.09%5.550.14%5.49-0.09%0.11%
04-235.695.715.605.62-1.92%-0.53%2.22%87,8814,965108%5.650.36%5.601.05%5.540.89%5.50-0.02%0.10%
04-225.525.745.475.733.43%1.78%4.20%134,1917,554157%5.632.29%5.541.50%5.490.99%5.500.22%0.10%
04-215.465.585.425.541.09%0.65%0.97%92,4465,088111%5.501.27%5.460.87%5.440.37%5.49-0.20%0.09%
04-205.345.495.335.482.43%0.83%-0.33%82,7124,49591%5.440.11%5.41-0.04%5.420.26%5.500.09%0.09%
04-175.425.505.355.35-0.56%-1.46%-2.60%77,9514,23279%5.431.17%5.410.11%5.41-0.66%5.490.42%-0.02%
04-165.395.425.305.38-0.92%0.26%-1.65%76,7184,11673%5.37-1.63%5.41-0.09%5.44-1.18%5.470.28%-0.18%
04-155.505.515.405.43-0.91%-0.46%-0.46%55,3583,01953%5.460.66%5.41-0.92%5.51-0.42%5.460.35%-0.40%
04-145.415.495.355.482.43%1.13%0.81%49,3042,67145%5.420.95%5.46-1.21%5.53-0.32%5.440.24%-0.62%
04-135.445.465.335.35-2.19%-0.34%-1.35%62,0653,33154%5.37-2.95%5.53-0.83%5.550.18%5.42-0.24%-0.96%
04-105.595.645.435.47-1.97%-1.10%0.63%116,3576,435104%5.53-1.34%5.58-0.13%5.540.93%5.44-0.11%-1.16%
04-095.605.705.555.58-0.18%-0.46%2.54%125,3577,028115%5.610.36%5.581.16%5.491.18%5.44-0.06%-1.33%
04-085.605.645.545.590.00%0.07%2.66%94,3825,27288%5.590.49%5.521.60%5.420.99%5.450.09%-1.48%