成本价计算(单股)

怎么用?
宝莱特( 300246.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1213.0413.0512.9013.030.62%0.33%0.61%12,7091,65083%12.99-0.76%13.08-0.27%13.07-0.12%12.950.12%0.21%
09-1113.1813.2212.9412.95-1.75%-1.04%0.12%15,5112,029101%13.09-0.48%13.120.18%13.090.28%12.940.30%0.24%
09-1013.2013.2513.0813.180.08%0.24%2.20%15,5822,048103%13.150.29%13.090.18%13.050.49%12.900.23%0.24%
09-0913.1013.1713.0013.171.46%0.45%2.35%14,7671,93695%13.110.83%13.070.52%12.990.59%12.870.29%0.28%
09-0613.1213.1212.8812.98-0.61%-0.18%1.17%13,2181,71884%13.00-0.59%13.000.44%12.910.54%12.830.15%0.30%
09-0512.9913.2012.9513.060.77%-0.15%1.94%21,4412,804134%13.081.52%12.951.16%12.840.58%12.810.41%0.35%
09-0412.8112.9612.7712.960.93%0.59%1.58%14,0681,81293%12.880.84%12.800.61%12.770.30%12.760.14%0.37%
09-0312.8312.8712.7112.840.08%0.49%0.78%12,1051,54681%12.780.35%12.72-0.12%12.73-0.20%12.740.11%0.42%
09-0212.6112.8612.4712.832.23%0.77%0.81%15,4471,966102%12.730.53%12.730.11%12.760.02%12.730.12%0.50%
08-3012.9512.9512.4512.55-2.49%-0.91%-1.27%17,6262,232114%12.67-1.16%12.72-0.60%12.75-0.20%12.710.21%0.57%
08-2912.7412.9612.6412.871.74%0.44%1.46%15,1021,935101%12.811.01%12.800.22%12.780.24%12.690.44%0.57%
08-2812.8512.8812.6012.65-1.71%-0.28%0.17%14,0561,78397%12.69-1.36%12.77-0.21%12.75-0.02%12.630.30%0.47%
08-2712.7712.9612.6412.870.78%0.08%2.22%20,2932,609149%12.861.09%12.800.60%12.750.47%12.590.66%0.41%
08-2612.5312.8712.5012.770.47%0.38%2.09%14,6711,866119%12.72-0.46%12.720.09%12.690.23%12.510.43%0.27%
08-2312.6612.9412.6612.710.47%-0.56%2.04%17,7892,273157%12.781.32%12.710.58%12.660.72%12.460.72%0.18%
08-2212.6312.7312.5112.650.00%0.29%2.29%11,0121,389107%12.61-0.54%12.640.06%12.570.68%12.370.56%0.06%
08-2112.6112.7912.5812.650.64%-0.26%2.86%11,2571,427112%12.680.56%12.630.72%12.490.69%12.300.64%-0.07%
08-2012.6112.7112.4912.57-0.63%-0.33%2.86%12,9811,637135%12.610.06%12.541.11%12.400.89%12.220.93%-0.21%
08-1912.5812.7012.4512.652.26%0.36%4.49%18,7542,364198%12.611.74%12.401.66%12.291.45%12.110.79%-0.39%
08-1612.1312.5712.0312.371.89%-0.15%2.98%15,0991,870175%12.393.41%12.201.77%12.121.31%12.010.22%-0.50%
08-1511.9012.1411.7912.140.50%1.34%1.28%8,8201,056102%11.98-0.71%11.980.09%11.960.13%11.99-0.50%-0.60%
08-1411.9112.1411.9112.081.94%0.12%0.28%7,77193791%12.071.38%11.970.57%11.950.41%12.05-0.32%-0.60%
08-1311.9012.1211.7611.85-1.66%-0.43%-1.94%7,07684283%11.90-0.25%11.91-0.09%11.900.44%12.09-0.76%-0.62%
08-1211.7312.0711.7312.052.21%1.00%-1.05%5,18861956%11.930.36%11.920.25%11.84-0.54%12.18-0.52%-0.62%
08-0911.9812.0711.7811.79-1.01%-0.82%-3.68%6,09172461%11.89-0.32%11.890.57%11.91-0.79%12.24-0.45%-0.70%
08-0811.7012.0311.7011.911.02%-0.13%-3.14%9,9451,18697%11.930.80%11.82-0.73%12.00-0.97%12.30-0.76%-0.81%
08-0711.7511.9411.7311.790.43%-0.35%-4.84%7,38987471%11.830.90%11.91-1.30%12.12-0.87%12.39-0.73%-0.80%
08-0611.9411.9411.5111.74-2.57%0.13%-5.94%12,0941,418110%11.73-3.94%12.06-2.33%12.23-1.87%12.48-0.83%-0.75%
08-0512.1312.3612.0512.05-1.87%-1.28%-4.25%9,1881,12191%12.21-0.60%12.35-0.88%12.46-0.54%12.59-0.40%-0.68%
08-0212.4812.4812.1512.280.00%0.01%-2.81%12,8471,577120%12.28-2.83%12.46-1.37%12.53-0.71%12.64-0.71%-0.68%