成本价计算(单股)

怎么用?
宝莱特( 300246.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2418.5019.2518.2518.843.35%0.12%4.55%88,40016,635130%18.823.38%18.322.39%18.141.61%18.020.14%0.21%
02-2117.6018.7717.4618.233.34%0.15%1.31%89,24016,244123%18.203.68%17.890.93%17.850.18%17.99-0.67%0.29%
02-2017.3617.7717.3117.640.68%0.47%-2.63%44,5267,81754%17.56-0.59%17.73-0.15%17.82-0.06%18.12-1.71%0.54%
02-1917.8118.0717.4417.52-2.23%-0.80%-4.94%56,72710,01956%17.66-1.45%17.75-0.89%17.83-0.50%18.430.16%1.24%
02-1817.8118.1217.6617.920.34%-0.01%-2.62%57,88810,37456%17.921.30%17.910.38%17.920.04%18.400.79%1.37%
02-1717.4218.0517.2417.860.34%0.96%-2.17%72,24512,78170%17.69-2.21%17.85-0.81%17.91-1.07%18.260.96%1.26%
02-1418.1318.5617.7317.802.24%-1.60%-1.57%87,88615,89887%18.092.23%17.990.45%18.11-1.15%18.080.58%1.10%
02-1318.2218.2217.4117.41-4.60%-1.61%-3.16%67,22411,89565%17.70-2.58%17.91-1.69%18.32-2.38%17.980.63%1.17%
02-1218.1718.4017.9218.251.05%0.47%2.14%65,59611,91565%18.161.56%18.22-1.33%18.760.51%17.870.72%1.16%
02-1118.2818.3217.5118.06-1.04%0.98%1.80%77,92913,93776%17.89-3.25%18.46-2.74%18.671.11%17.740.50%1.17%
02-1018.5118.9618.0518.25-0.65%-1.27%3.39%110,82220,485117%18.49-1.35%18.980.76%18.462.18%17.650.96%1.16%
02-0718.8819.6217.8418.37-5.11%-1.96%5.07%156,54429,333184%18.74-3.52%18.842.77%18.072.22%17.481.78%1.10%
02-0618.9919.7718.7719.367.74%-0.31%12.70%214,25041,610311%19.4210.46%18.3312.47%17.687.57%17.185.35%0.93%
02-0517.0017.9716.8317.979.98%2.21%10.20%85,88715,100158%17.5812.94%16.301.49%16.431.73%16.311.44%0.41%
02-0415.1016.3414.8816.3410.03%4.96%1.65%60,9369,486112%15.570.78%16.06-1.10%16.15-0.43%16.07-0.28%0.31%
02-0316.0016.4414.8514.85-10.00%-3.86%-7.87%76,49711,816150%15.45-8.72%16.24-1.74%16.22-0.99%16.12-0.63%0.35%
01-2317.0017.6016.0016.50-0.90%-2.50%1.72%89,55715,156215%16.924.24%16.532.01%16.381.57%16.221.26%0.40%
01-2216.5816.9815.6216.651.90%2.56%3.94%76,18312,367204%16.23-0.68%16.200.42%16.130.47%16.020.54%0.13%
01-2115.9616.7415.8016.343.35%-0.03%2.55%72,63411,872222%16.352.91%16.131.49%16.061.10%15.930.80%0.01%
01-2016.5016.6515.6015.81-1.86%-0.46%0.03%40,3056,401132%15.88-0.68%15.900.11%15.880.24%15.810.32%-0.06%
01-1715.9016.2115.6916.111.38%0.74%2.25%36,3825,818127%15.991.38%15.880.36%15.840.32%15.760.37%-0.10%
01-1615.7115.9715.5615.890.57%0.74%1.22%23,9353,77585%15.77-0.20%15.820.22%15.79-0.06%15.700.11%-0.12%
01-1515.9115.9915.7015.80-0.88%-0.03%0.76%20,5053,24072%15.81-0.45%15.79-0.02%15.800.23%15.680.20%-0.11%
01-1415.7716.0515.6515.940.89%0.40%1.86%29,1824,632103%15.881.41%15.790.13%15.770.19%15.650.44%-0.11%
01-1315.8015.8415.5215.800.13%0.93%1.41%21,2643,32876%15.66-1.00%15.770.10%15.740.32%15.580.06%-0.15%
01-1015.8016.1015.6715.78-0.69%-0.21%1.35%23,4193,70376%15.81-0.02%15.760.14%15.690.35%15.57-0.16%-0.14%
01-0915.6715.9615.5815.892.91%0.47%1.89%33,4735,294100%15.821.03%15.730.77%15.630.30%15.60-1.42%-0.09%
01-0815.8915.8915.4315.44-3.26%-1.37%-2.40%33,6645,27079%15.66-0.48%15.610.37%15.580.31%15.82-0.66%0.24%
01-0715.3315.9815.3315.964.18%1.46%0.22%44,1486,94490%15.732.53%15.560.56%15.540.97%15.930.18%0.54%
01-0615.3415.5115.1115.320.00%-0.14%-3.63%24,3213,73148%15.34-0.79%15.47-0.08%15.39-0.40%15.90-0.08%0.58%