成本价计算(单股)

怎么用?
初灵信息( 300250.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1713.8814.0413.7513.900.14%0.05%1.19%32,9324,57597%13.890.23%13.680.99%13.610.43%13.74-0.57%-0.53%
07-1613.5414.1013.5413.881.68%0.14%0.46%43,1975,987117%13.864.03%13.551.32%13.550.62%13.82-1.31%-0.45%
07-1513.2113.7812.7513.652.55%2.45%-2.49%42,1035,61099%13.320.08%13.37-0.91%13.46-0.98%14.00-2.31%-0.25%
07-1213.3313.4213.2213.31-0.15%-0.02%-7.12%18,6772,48635%13.31-1.22%13.49-0.52%13.60-0.93%14.33-0.11%0.13%
07-1113.5213.7013.2613.33-1.33%-1.10%-7.08%25,9263,49446%13.48-0.98%13.56-0.86%13.73-0.96%14.35-0.37%0.16%
07-1013.6013.8513.3313.51-1.60%-0.75%-6.17%30,4604,14652%13.610.21%13.68-0.96%13.86-1.18%14.40-0.25%0.21%
07-0913.6313.7413.4113.730.96%1.08%-4.88%31,5034,27953%13.58-1.57%13.81-1.33%14.02-2.01%14.44-0.20%0.22%
07-0814.0214.1313.5513.60-3.20%-1.45%-5.97%41,3435,70569%13.80-1.44%14.00-1.37%14.31-2.29%14.46-0.38%0.25%
07-0514.2514.2513.7814.05-1.33%0.35%-3.23%40,4075,65765%14.00-1.62%14.19-2.15%14.650.00%14.52-0.14%0.33%
07-0414.3214.4014.0814.24-0.49%0.06%-2.06%34,2324,87151%14.23-0.47%14.51-1.97%14.65-0.08%14.540.32%0.39%
07-0314.6914.6914.0814.31-2.72%0.08%-1.27%61,1678,74689%14.30-3.30%14.800.07%14.66-0.18%14.490.26%0.27%
07-0215.0415.0914.6014.71-1.87%-0.52%1.76%78,05511,542119%14.79-1.68%14.790.53%14.690.66%14.460.68%0.18%
07-0114.5315.5314.3814.996.16%-0.33%4.39%128,91519,387216%15.046.62%14.712.90%14.591.70%14.361.51%0.07%
06-2814.4514.4513.8614.12-2.28%0.11%-0.18%48,0556,77890%14.11-2.48%14.29-0.25%14.35-0.49%14.150.20%-0.14%
06-2714.2014.6514.2014.452.12%-0.10%2.36%55,9208,088104%14.461.30%14.33-0.33%14.420.87%14.120.10%-0.22%
06-2614.0914.4814.0914.15-0.21%-0.90%0.33%33,0044,71258%14.280.56%14.38-0.33%14.290.56%14.10-0.13%-0.29%
06-2514.5514.5514.0514.18-2.48%-0.13%0.42%44,9446,38176%14.20-2.33%14.420.79%14.210.58%14.120.04%-0.36%
06-2414.4514.7514.3514.541.18%0.01%3.01%70,34710,227118%14.540.64%14.311.47%14.131.21%14.120.43%-0.45%
06-2114.2114.8514.1014.373.31%-0.53%2.25%94,84613,701169%14.454.61%14.102.70%13.961.45%14.050.44%-0.54%
06-2013.7014.0513.4213.911.46%0.72%-0.59%57,2557,906101%13.81-0.11%13.730.54%13.76-0.94%13.99-0.87%-0.65%
06-1913.7413.9413.7013.712.08%-0.83%-2.87%55,6047,68793%13.832.70%13.66-0.40%13.89-0.86%14.12-0.63%-0.62%
06-1813.7313.7313.2113.43-1.25%-0.23%-5.46%34,8504,69156%13.46-0.92%13.71-2.02%14.01-0.62%14.21-0.38%-0.62%
06-1713.6013.7413.4013.600.00%0.10%-4.62%32,7584,45048%13.59-2.26%14.00-1.28%14.10-0.28%14.26-0.60%-0.66%
06-1414.3914.4813.6013.60-5.49%-2.16%-5.19%70,2519,764103%13.90-2.63%14.18-0.55%14.14-0.30%14.35-0.61%-0.64%
06-1314.1814.5614.1214.391.05%0.81%-0.30%72,98110,418112%14.28-0.94%14.260.54%14.18-0.87%14.43-0.60%-0.63%
06-1214.3314.6514.2414.24-1.25%-1.18%-1.93%54,1927,80886%14.412.10%14.180.77%14.31-0.41%14.52-0.80%-0.56%
06-1113.9914.4713.5514.423.67%2.18%-1.48%66,7079,414100%14.111.02%14.07-1.88%14.36-0.24%14.64-0.93%-0.40%
06-1013.8214.1313.7313.910.65%-0.43%-5.85%37,2285,20053%13.97-0.83%14.34-1.13%14.40-0.84%14.77-0.46%-0.31%
06-0614.8214.8213.8113.82-7.62%-1.90%-6.89%76,44310,768103%14.09-4.61%14.51-0.45%14.52-0.99%14.84-0.60%-0.26%
06-0514.6615.1914.2514.960.00%1.31%0.19%78,61811,609109%14.770.57%14.57-0.12%14.67-0.50%14.93-0.59%-0.20%