成本价计算(单股)

怎么用?
初灵信息( 300250.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3013.2913.4213.0313.03-2.18%-1.32%-8.91%28,0803,70748%13.20-1.12%13.40-2.41%13.92-1.11%14.31-1.64%-0.11%
09-2713.0913.4713.0913.320.60%-0.25%-8.42%28,0333,74340%13.35-1.39%13.73-2.82%14.07-1.24%14.54-0.69%0.20%
09-2614.0014.1113.1613.24-4.89%-2.23%-9.59%49,2946,67564%13.54-4.16%14.13-1.47%14.25-1.27%14.65-0.53%0.36%
09-2514.3514.5513.9113.92-3.47%-1.48%-5.45%50,6467,15666%14.13-3.01%14.34-0.96%14.43-0.65%14.72-0.35%0.46%
09-2414.5714.8514.3114.420.49%-1.01%-2.40%66,6649,71184%14.572.13%14.480.08%14.53-0.42%14.78-0.16%0.60%
09-2314.4514.4514.1214.35-0.69%0.61%-3.03%53,8967,68759%14.26-2.26%14.47-0.87%14.59-1.78%14.800.20%0.81%
09-2014.7714.8314.4014.45-2.23%-0.97%-2.16%54,7647,99160%14.590.31%14.60-0.53%14.85-0.29%14.770.39%0.86%
09-1914.5814.8014.3714.782.00%1.60%0.47%57,6028,37960%14.55-0.76%14.68-1.99%14.90-0.09%14.710.40%0.89%
09-1814.7214.8714.4114.49-1.43%-1.15%-1.11%51,4137,53554%14.66-0.75%14.97-0.15%14.91-0.06%14.650.51%0.88%
09-1715.1115.1814.5014.70-4.05%-0.47%0.84%88,64813,09293%14.77-3.10%15.000.00%14.920.05%14.580.79%0.85%
09-1615.1815.5414.9115.321.06%0.52%5.92%127,48019,429141%15.242.35%15.001.19%14.911.39%14.461.39%0.80%
09-1214.6615.1714.5815.163.48%1.81%6.27%109,93416,370130%14.891.39%14.820.19%14.711.09%14.270.93%0.69%
09-1114.9214.9614.5714.65-1.01%-0.25%3.65%65,2389,58182%14.69-0.91%14.790.94%14.550.87%14.130.53%0.68%
09-1015.0015.1014.6114.80-2.18%-0.15%5.26%101,12814,989135%14.820.07%14.651.46%14.421.41%14.060.98%0.68%
09-0914.3015.1514.3015.136.32%2.15%8.67%158,61623,494232%14.814.57%14.443.11%14.222.97%13.921.99%0.64%
09-0613.9514.4013.9114.232.30%0.46%4.24%86,56112,261149%14.170.82%14.011.26%13.811.42%13.650.69%0.49%
09-0513.9014.2613.8213.910.14%-1.00%2.60%89,09712,518165%14.052.20%13.831.95%13.621.03%13.560.63%0.49%
09-0413.7613.9113.5313.891.09%1.04%3.10%68,1569,369134%13.750.82%13.571.38%13.480.53%13.470.34%0.53%
09-0313.5413.7713.4113.742.08%0.77%2.34%69,3179,451143%13.642.23%13.380.47%13.410.34%13.430.22%0.58%
09-0212.9813.5812.8413.464.34%0.92%0.47%73,4029,789146%13.341.54%13.32-0.11%13.370.06%13.400.26%0.70%
08-3013.4513.5512.7112.90-3.95%-1.79%-3.46%56,1637,377113%13.14-2.72%13.34-1.11%13.36-0.65%13.360.32%0.62%
08-2913.5013.7713.3713.430.37%-0.53%0.83%52,7837,126112%13.500.60%13.490.61%13.44-0.10%13.320.87%0.45%
08-2813.5013.5413.3013.38-0.89%-0.31%1.33%30,2964,06665%13.42-0.68%13.40-0.14%13.460.07%13.210.49%0.10%
08-2713.4313.6413.3713.501.73%-0.10%2.73%41,1515,56089%13.512.01%13.42-0.18%13.450.13%13.140.57%-0.04%
08-2613.0813.4313.0213.27-0.82%0.17%1.56%32,0354,24371%13.25-1.64%13.45-0.22%13.430.47%13.070.49%-0.17%
08-2313.7813.8613.3313.38-1.98%-0.65%2.91%44,2415,958101%13.47-0.68%13.480.16%13.371.04%13.000.75%-0.27%
08-2213.4013.7513.3313.651.87%0.66%5.77%48,2186,538115%13.561.27%13.451.23%13.231.60%12.910.99%-0.41%
08-2113.3613.5713.2613.400.90%0.07%4.86%42,2045,651103%13.39-0.25%13.291.40%13.020.96%12.780.84%-0.60%
08-2013.1813.7713.1813.280.68%-1.07%4.79%79,35710,652197%13.422.98%13.113.16%12.902.08%12.671.43%-0.75%
08-1912.7613.2412.7013.190.00%1.18%5.56%58,2207,589140%13.042.92%12.711.62%12.641.54%12.50-0.52%-1.03%