工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

仟源医药( 300254.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 6.98 7.07 6.85 6.89 -1.29% -1.43% 1.35% 2,759,700 19,290,000 136% 6.99 0.92% 6.96 0.62% 6.91 0.67% 6.80 1.16% 0.13% 2019-02-20 6.91 6.98 6.86 6.98 0.87% 0.78% 3.87% 1,927,600 13,350,000 100% 6.93 -0.14% 6.91 0.66% 6.86 0.65% 6.72 0.51% -0.12% 2019-02-19 6.96 7.01 6.85 6.92 -0.29% -0.23% 3.50% 2,247,300 15,588,000 122% 6.94 0.90% 6.87 0.76% 6.82 0.50% 6.69 0.71% -0.24% 2019-02-18 6.76 6.95 6.74 6.94 3.12% 0.96% 4.53% 2,188,700 15,046,000 123% 6.87 1.55% 6.82 0.64% 6.79 0.70% 6.64 0.30% -0.38% 2019-02-15 6.73 6.82 6.72 6.73 -0.74% -0.58% 1.68% 1,753,600 11,870,000 103% 6.77 -0.31% 6.77 0.15% 6.74 0.91% 6.62 -0.09% -0.42% 2019-02-14 6.76 6.88 6.72 6.78 -0.44% -0.15% 2.34% 2,054,700 13,951,000 123% 6.79 0.37% 6.76 0.73% 6.68 1.61% 6.63 0.05% -0.41% 2019-02-13 6.71 6.84 6.70 6.81 1.49% 0.67% 2.84% 4,320,300 29,227,000 274% 6.77 0.97% 6.71 3.18% 6.57 2.24% 6.62 0.47% -0.40% 2019-02-12 6.60 6.75 6.55 6.71 1.51% 0.15% 1.81% 1,092,600 7,320,000 87% 6.70 2.78% 6.51 2.59% 6.43 0.47% 6.59 -0.30% -0.43% 2019-02-11 6.38 6.62 6.36 6.61 3.12% 1.40% -0.02% 1,071,100 6,983,000 82% 6.52 2.74% 6.34 0.11% 6.40 -0.75% 6.61 -0.75% -0.38% 2019-02-01 6.13 6.42 6.13 6.41 3.55% 1.02% -3.77% 1,397,300 8,866,000 100% 6.35 1.78% 6.34 -0.77% 6.45 -1.62% 6.66 -0.79% -0.26% 2019-01-31 6.28 6.40 6.01 6.19 -4.18% -0.71% -7.80% 1,800,600 11,225,000 129% 6.23 -3.87% 6.38 -2.99% 6.55 -2.22% 6.71 -1.28% -0.13% 2019-01-30 6.47 6.56 6.41 6.46 -0.92% -0.39% -5.01% 1,127,600 7,312,000 88% 6.49 -0.09% 6.58 -1.86% 6.70 -0.95% 6.80 -0.69% 0.02% 2019-01-29 6.83 6.83 6.33 6.52 -2.10% 0.45% -4.79% 1,473,400 9,564,000 114% 6.49 -4.22% 6.71 -2.02% 6.76 -1.40% 6.85 -0.68% 0.14% 2019-01-28 6.90 6.90 6.65 6.66 -2.20% -1.73% -3.41% 1,223,300 8,290,000 94% 6.78 -1.25% 6.84 -0.44% 6.86 -0.68% 6.90 -0.09% 0.25% 2019-01-25 6.88 6.94 6.78 6.81 -1.45% -0.77% -1.32% 1,469,000 10,082,000 111% 6.86 -0.41% 6.87 -0.25% 6.91 -0.09% 6.90 0.00% 0.29% 2019-01-24 6.88 6.94 6.82 6.91 0.44% 0.28% 0.13% 1,130,600 7,791,000 88% 6.89 0.29% 6.89 -0.56% 6.91 -0.04% 6.90 0.12% 0.32% 2019-01-23 6.90 6.94 6.83 6.88 -0.29% 0.13% -0.19% 898,600 6,174,000 65% 6.87 -0.52% 6.93 0.00% 6.92 -0.27% 6.89 0.12% 0.39% 2019-01-22 6.95 6.98 6.85 6.90 -0.72% -0.10% 0.22% 1,156,300 7,986,000 73% 6.91 -1.09% 6.93 0.00% 6.94 0.14% 6.89 0.20% 0.44% 2019-01-21 6.91 7.11 6.90 6.95 0.43% -0.47% 1.15% 1,518,000 10,600,000 93% 6.98 1.45% 6.93 0.09% 6.93 0.42% 6.87 0.48% 0.45% 2019-01-18 6.83 6.93 6.82 6.92 0.87% 0.54% 1.20% 1,103,500 7,595,000 63% 6.88 -0.29% 6.92 0.13% 6.90 0.09% 6.84 0.49% 0.45% 2019-01-17 6.97 6.97 6.85 6.86 -1.58% -0.62% 0.81% 1,030,000 7,110,000 57% 6.90 -1.10% 6.92 0.25% 6.89 0.20% 6.81 0.30% 0.40% 2019-01-16 6.96 7.09 6.93 6.97 0.00% -0.14% 2.73% 1,198,200 8,363,000 67% 6.98 1.41% 6.90 0.48% 6.88 0.32% 6.79 0.43% 0.37% 2019-01-15 6.83 6.97 6.74 6.97 1.60% 1.26% 3.17% 2,040,600 14,045,000 114% 6.88 0.42% 6.87 0.26% 6.85 0.32% 6.76 0.48% 0.31% 2019-01-14 6.86 6.96 6.79 6.86 0.00% 0.09% 2.02% 1,516,200 10,392,000 89% 6.85 0.10% 6.85 0.03% 6.83 0.47% 6.72 0.31% 0.17% 2019-01-11 6.82 6.89 6.77 6.86 0.73% 0.19% 2.34% 1,159,400 7,938,000 70% 6.85 0.07% 6.85 0.31% 6.80 0.70% 6.70 0.31% 0.08% 2019-01-10 6.83 6.92 6.76 6.81 0.15% -0.47% 1.92% 2,031,700 13,900,000 123% 6.84 -0.07% 6.82 0.63% 6.75 0.57% 6.68 0.74% 0.02% 2019-01-09 6.76 6.96 6.75 6.80 0.59% -0.69% 2.52% 3,112,200 21,309,000 190% 6.85 1.23% 6.78 1.56% 6.72 1.15% 6.63 0.65% -0.15% 2019-01-08 6.73 6.83 6.69 6.76 -0.29% -0.06% 2.58% 1,752,000 11,850,000 119% 6.76 0.84% 6.68 0.82% 6.64 0.77% 6.59 0.30% -0.27% 2019-01-07 6.70 6.80 6.62 6.78 1.80% 1.07% 3.20% 2,447,800 16,421,000 171% 6.71 2.19% 6.62 1.21% 6.59 0.73% 6.57 0.46% -0.38% 2019-01-04 6.45 6.68 6.38 6.66 0.00% 1.46% 1.83% 2,015,100 13,227,000 146% 6.56 0.60% 6.54 0.51% 6.54 0.06% 6.54 0.06% -0.57% 显示更早数据