成本价计算(单股)

怎么用?
佳沃股份( 300268.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2812.0212.2911.8111.85-4.05%0.00%0.00%15,1201,808- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-2712.5412.6812.3012.35-1.67%-0.88%-4.42%12,7881,59374%12.46-1.78%12.56-0.82%12.69-0.74%12.92-0.29%0.18%
02-2612.4512.9212.3312.560.24%-0.99%-3.07%23,4072,969139%12.691.60%12.66-0.61%12.78-0.93%12.96-0.27%0.16%
02-2512.8012.8012.1412.53-2.79%0.35%-3.56%25,4693,180147%12.49-2.91%12.74-1.93%12.90-1.62%12.99-0.57%0.14%
02-2413.0313.0712.6912.89-1.07%0.23%-1.35%18,9622,438112%12.86-1.21%12.99-1.29%13.11-0.97%13.070.03%0.15%
02-2113.2213.2212.9113.03-0.91%0.10%-0.25%14,5441,89383%13.02-0.87%13.16-0.84%13.24-0.01%13.060.32%0.09%
02-2013.1113.2213.0013.150.46%0.14%0.98%13,7221,80180%13.13-1.30%13.27-0.58%13.240.28%13.020.47%-0.07%
02-1913.3913.5113.0013.09-2.17%-1.61%1.00%16,0642,13796%13.30-0.66%13.340.66%13.210.81%12.960.58%-0.36%
02-1813.5013.5113.3213.38-0.37%-0.09%3.83%10,1801,36364%13.390.31%13.261.01%13.100.51%12.891.16%-0.53%
02-1712.9713.5012.9713.434.35%0.59%5.43%20,3182,712122%13.353.56%13.121.52%13.030.80%12.740.74%-0.93%
02-1412.8313.0012.8212.87-0.85%-0.17%1.78%9,1331,17758%12.89-0.28%12.93-0.18%12.930.43%12.65-0.40%-1.06%
02-1313.1313.1712.8012.98-1.14%0.40%2.24%12,9891,67983%12.93-0.09%12.950.13%12.870.59%12.70-0.45%-1.05%
02-1213.0013.1912.7813.131.00%1.47%2.96%24,8273,212161%12.94-0.23%12.930.76%12.800.81%12.75-0.44%-1.00%
02-1113.3713.3712.6013.00-2.26%0.23%1.49%25,6343,324185%12.970.62%12.841.48%12.702.37%12.81-0.53%-0.97%
02-1012.6013.5012.3713.306.06%3.18%3.28%25,9553,345211%12.893.53%12.652.38%12.401.82%12.88-0.54%-0.90%
02-0712.5312.5712.3012.540.32%0.71%-3.14%12,6341,573117%12.450.60%12.352.19%12.18-1.64%12.95-1.24%-0.84%
02-0612.4712.5612.1012.502.63%0.99%-4.65%14,0111,734133%12.381.63%12.090.79%12.38-2.24%13.11-2.44%-0.71%
02-0512.0012.3812.0012.182.01%0.02%-9.36%8,7451,06575%12.182.79%11.99-3.56%12.67-2.55%13.44-1.15%-0.42%
02-0412.0012.4911.3711.94-2.61%0.78%-12.17%19,8922,356163%11.85-3.38%12.44-7.98%13.00-5.81%13.59-2.84%-0.36%
02-0312.2612.5612.2612.26-9.99%-0.02%-12.37%4,78658644%12.26-10.61%13.52-3.04%13.80-1.54%13.99-0.61%-0.05%
01-2314.0914.0913.4613.62-2.78%-0.71%-3.25%9,7841,34297%13.72-1.59%13.94-1.12%14.02-0.62%14.08-0.21%0.05%
01-2214.1714.1713.3714.01-1.13%0.51%-0.69%9,5101,32594%13.94-1.75%14.10-0.49%14.10-0.84%14.11-0.04%0.12%
01-2114.2114.3014.1014.17-0.35%-0.12%0.40%8,6791,23179%14.190.08%14.170.21%14.220.28%14.11-0.11%0.16%
01-2014.1914.2714.0514.220.21%0.31%0.64%9,1061,29075%14.180.37%14.14-0.74%14.180.28%14.130.19%0.23%
01-1714.0514.2214.0114.191.00%0.47%0.62%6,11086348%14.120.12%14.240.35%14.140.13%14.100.06%0.22%
01-1614.1614.3813.9114.05-0.78%-0.40%-0.31%8,5291,20366%14.11-1.61%14.190.27%14.130.11%14.090.09%0.23%
01-1514.0014.6714.0014.161.14%-1.24%0.56%19,5992,810145%14.342.52%14.161.28%14.110.69%14.080.44%0.25%
01-1414.0514.0613.9014.000.21%0.10%-0.14%10,1271,41673%13.990.46%13.98-0.13%14.01-0.52%14.02-0.57%0.23%
01-1313.9914.0313.8713.97-0.50%0.34%-0.91%7,9141,10146%13.92-0.66%14.00-0.31%14.090.11%14.100.28%0.42%
01-1014.0614.2013.9414.040.00%0.18%-0.14%8,7501,22643%14.02-0.11%14.04-0.61%14.070.01%14.060.37%0.45%