股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三诺生物( 300298.SZ 深证)
板块 :医药制造业_h   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-023501.8206.280%增发
2019-02-022918.1906.280%增发
2019-02-042918.1906.586%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2111.8411.9611.6611.70-1.18%-1.08%3.00%2,785,20032,942,00094%11.830.24%11.930.26%11.810.76%11.361.30%0.63%
2019-02-2012.0512.0611.7011.84-1.74%0.34%5.59%3,165,10037,347,000109%11.80-2.48%11.900.86%11.721.40%11.211.10%0.44%
2019-02-1911.8912.3311.8912.051.01%-0.41%8.65%4,289,50051,905,000160%12.102.94%11.802.87%11.552.53%11.091.83%0.30%
2019-02-1811.2811.9511.2811.936.23%1.49%9.53%3,589,20042,192,000149%11.764.63%11.472.72%11.272.09%10.891.37%0.12%
2019-02-1511.2711.3311.1311.23-0.80%-0.04%4.51%1,997,40022,440,00086%11.240.07%11.170.66%11.041.40%10.750.27%-0.02%
2019-02-1411.2511.3311.1111.320.71%0.83%5.64%2,247,70025,235,00097%11.231.20%11.091.22%10.891.68%10.720.39%-0.01%
2019-02-1311.0711.2510.9711.241.90%1.32%5.30%3,686,20040,896,000159%11.090.75%10.962.30%10.711.58%10.670.51%-0.03%
2019-02-1210.9811.1410.8311.031.01%0.16%3.86%3,675,40040,474,000172%11.012.59%10.713.26%10.541.73%10.620.34%-0.04%
2019-02-1110.3210.9910.3210.926.02%1.73%3.17%3,043,50032,670,000150%10.735.24%10.381.90%10.360.70%10.58-0.47%-0.03%
2019-02-019.9110.349.9110.303.83%0.98%-3.14%2,248,10022,930,000102%10.201.06%10.18-0.35%10.29-1.49%10.63-0.38%0.08%
2019-01-3110.1310.329.859.92-2.75%-1.71%-7.07%2,467,30024,903,000104%10.09-1.87%10.22-2.05%10.45-1.65%10.68-0.52%0.14%
2019-01-3010.1610.4610.0510.20-1.54%-0.83%-4.95%1,825,90018,779,00079%10.29-0.93%10.43-2.28%10.62-1.14%10.73-0.29%0.24%
2019-01-2910.4010.6110.2110.36-1.33%-0.20%-3.74%1,169,20012,138,00052%10.38-2.30%10.68-0.87%10.74-0.80%10.76-0.01%0.29%
2019-01-2810.9010.9710.4310.50-2.96%-1.18%-2.44%1,728,40018,364,00075%10.63-2.35%10.77-0.72%10.83-0.80%10.760.01%0.29%
2019-01-2510.8610.9810.7810.820.09%-0.56%0.54%2,108,90022,947,00098%10.880.96%10.85-0.20%10.920.72%10.760.29%0.26%
2019-01-2410.9410.9410.7010.81-0.73%0.30%0.74%2,076,30022,379,00097%10.78-1.05%10.87-0.87%10.840.29%10.730.25%0.20%
2019-01-2310.8411.0310.8210.89-1.36%-0.02%1.74%1,716,30018,694,00081%10.89-0.44%10.971.14%10.810.30%10.700.43%0.15%
2019-01-2210.9111.1010.7811.040.36%0.91%3.58%2,145,70023,474,00092%10.94-0.70%10.840.74%10.780.59%10.660.40%0.08%
2019-01-2111.0011.1810.8511.002.80%-0.15%3.62%3,478,00038,318,000146%11.023.77%10.761.43%10.711.16%10.620.59%0.00%
2019-01-1810.5910.7010.5110.701.71%0.78%1.38%3,685,50039,130,000159%10.620.32%10.610.24%10.590.24%10.550.30%-0.13%
2019-01-1710.6410.7010.5010.52-1.03%-0.60%-0.03%2,053,50021,732,00095%10.58-0.39%10.580.15%10.560.22%10.520.40%-0.25%
2019-01-1610.5810.6710.5010.630.19%0.06%1.42%1,473,60015,655,00065%10.620.64%10.570.29%10.540.20%10.480.24%-0.45%
2019-01-1510.4010.6310.3610.610.86%0.51%1.47%2,031,60021,446,00084%10.560.45%10.540.28%10.520.06%10.46-0.02%-0.65%
2019-01-1410.6310.6410.4410.52-0.57%0.10%0.59%980,70010,306,00040%10.51-0.23%10.51-0.03%10.51-0.12%10.46-0.28%-0.79%
2019-01-1110.4010.6210.4010.580.38%0.45%0.89%1,807,00019,034,00069%10.530.44%10.510.01%10.530.29%10.49-0.27%-0.89%
2019-01-1010.5010.5810.3510.540.57%0.51%0.24%2,011,70021,097,00076%10.49-0.27%10.51-0.22%10.500.49%10.52-0.27%-0.95%
2019-01-0910.4810.6110.4310.480.00%-0.33%-0.60%4,061,80042,710,000155%10.52-0.07%10.530.42%10.450.41%10.54-0.33%-1.01%
2019-01-0810.6110.6610.4710.48-1.32%-0.40%-0.93%3,077,70032,384,000132%10.52-0.64%10.491.10%10.40-0.01%10.58-0.40%-1.02%
2019-01-0710.4610.6810.3110.622.21%0.28%0.00%2,000,00021,180,00093%10.592.30%10.380.59%10.40-0.42%10.62-0.68%-1.04%
2019-01-0410.2110.4710.1110.390.00%0.37%-2.83%2,133,50022,085,00095%10.350.95%10.32-0.57%10.45-0.82%10.69-0.87%-1.05%