三诺生物( 300298.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-02 | 793.170 | 1.403% | 2 | 2021-07-19 | 54.720 | 0.097% | 2 | 2022-07-19 | 54.720 | 0.097% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-25 | 40.48 | 40.48 | 38.70 | 39.60 | -3.34% | -0.07% | 6.53% | 11,557,300 | 457,983,000 | 210% | 39.63 | 1.17% | 38.29 | 3.95% | 37.57 | 1.97% | 37.17 | 1.73% | 0.29% |  |
2021-01-22 | 35.50 | 41.08 | 35.00 | 40.97 | 17.63% | 4.60% | 12.12% | 14,645,900 | 573,662,000 | 298% | 39.17 | 14.65% | 36.83 | 6.65% | 36.85 | 4.63% | 36.54 | 2.38% | 0.18% |  |
2021-01-21 | 34.18 | 35.12 | 33.36 | 34.83 | 1.93% | 1.95% | -2.41% | 6,895,600 | 235,587,000 | 159% | 34.17 | 0.30% | 34.54 | -3.00% | 35.22 | -1.44% | 35.69 | -1.25% | 0.04% |  |
2021-01-20 | 35.92 | 35.92 | 33.10 | 34.17 | -4.23% | 0.31% | -5.45% | 5,710,000 | 194,500,000 | 142% | 34.06 | -6.21% | 35.60 | -2.97% | 35.73 | -1.48% | 36.14 | -1.46% | 0.26% |  |
2021-01-19 | 37.22 | 37.79 | 35.58 | 35.68 | -4.80% | -1.75% | -2.72% | 2,956,600 | 107,374,000 | 81% | 36.32 | -2.75% | 36.69 | 0.21% | 36.27 | 0.21% | 36.68 | -0.32% | 0.51% |  |
2021-01-18 | 36.45 | 38.20 | 36.00 | 37.48 | 2.88% | 0.37% | 1.86% | 3,846,500 | 143,636,000 | 102% | 37.34 | 3.31% | 36.61 | 2.26% | 36.19 | 0.58% | 36.80 | 0.49% | 0.65% |  |
2021-01-15 | 35.68 | 36.65 | 34.86 | 36.43 | 2.02% | 0.78% | -0.51% | 2,573,400 | 93,021,000 | 65% | 36.15 | 0.57% | 35.80 | 0.09% | 35.98 | -0.69% | 36.62 | 0.15% | 0.66% |  |
2021-01-14 | 35.61 | 36.66 | 35.06 | 35.71 | -0.20% | -0.65% | -2.34% | 2,390,500 | 85,921,000 | 57% | 35.94 | 1.18% | 35.77 | -0.51% | 36.23 | -0.73% | 36.56 | 0.41% | 0.66% |  |
2021-01-13 | 35.70 | 36.66 | 34.50 | 35.78 | 0.51% | 0.72% | -1.74% | 4,349,700 | 154,525,000 | 100% | 35.53 | -1.19% | 35.96 | -1.57% | 36.50 | -1.40% | 36.42 | 0.38% | 0.68% |  |
2021-01-12 | 35.85 | 37.20 | 35.38 | 35.60 | -0.59% | -0.98% | -1.86% | 3,665,200 | 131,774,000 | 88% | 35.95 | -0.94% | 36.53 | -1.30% | 37.02 | -0.70% | 36.28 | 0.42% | 0.54% |  |
2021-01-11 | 37.50 | 37.89 | 34.88 | 35.81 | -4.99% | -1.33% | -0.87% | 5,571,800 | 202,225,000 | 138% | 36.29 | -3.34% | 37.01 | -2.01% | 37.28 | 0.21% | 36.12 | 0.59% | 0.42% |  |
2021-01-08 | 36.90 | 38.10 | 36.90 | 37.69 | 0.21% | 0.38% | 4.95% | 3,343,300 | 125,532,000 | 94% | 37.55 | -0.35% | 37.77 | 0.34% | 37.20 | 0.90% | 35.91 | 0.95% | 0.25% |  |
2021-01-07 | 38.08 | 38.65 | 37.37 | 37.61 | -2.31% | -0.18% | 5.72% | 3,250,700 | 122,484,000 | 95% | 37.68 | -0.93% | 37.64 | 1.74% | 36.87 | 1.45% | 35.58 | 1.03% | 0.12% |  |
2021-01-06 | 38.00 | 38.98 | 37.01 | 38.50 | 1.53% | 1.23% | 9.33% | 3,892,500 | 148,042,000 | 116% | 38.03 | 1.88% | 37.00 | 1.76% | 36.34 | 2.10% | 35.21 | 0.96% | -0.04% |  |
2021-01-05 | 36.20 | 38.68 | 35.68 | 37.92 | 4.66% | 1.58% | 8.72% | 5,272,300 | 196,816,000 | 157% | 37.33 | 4.39% | 36.36 | 2.63% | 35.59 | 2.19% | 34.88 | 1.16% | -0.17% |  |
2021-01-04 | 35.62 | 36.43 | 34.40 | 36.23 | 1.20% | 1.32% | 5.08% | 4,658,300 | 166,575,000 | 143% | 35.76 | -0.13% | 35.43 | 2.02% | 34.83 | 1.48% | 34.48 | 0.58% | -0.31% |  |
2020-12-31 | 34.98 | 36.15 | 34.78 | 35.80 | 1.99% | -0.01% | 4.43% | 4,199,000 | 150,341,000 | 132% | 35.80 | 3.32% | 34.73 | 2.13% | 34.32 | 1.78% | 34.28 | 0.15% | -0.40% |  |
2020-12-30 | 33.60 | 35.68 | 33.34 | 35.10 | 3.36% | 1.29% | 2.54% | 4,061,800 | 140,751,000 | 118% | 34.65 | 3.77% | 34.00 | 1.80% | 33.72 | 0.89% | 34.23 | 0.56% | -0.40% |  |
2020-12-29 | 33.61 | 34.45 | 32.50 | 33.96 | 0.86% | 1.69% | -0.23% | 3,173,900 | 105,990,000 | 82% | 33.39 | -1.09% | 33.40 | 0.12% | 33.43 | -1.18% | 34.04 | -0.98% | -0.52% |  |
2020-12-28 | 32.90 | 34.30 | 32.88 | 33.67 | 2.15% | -0.27% | -2.05% | 2,907,200 | 98,152,000 | 69% | 33.76 | 2.55% | 33.36 | 0.14% | 33.83 | -0.57% | 34.38 | -0.83% | -0.36% |  |
2020-12-25 | 33.09 | 33.34 | 32.58 | 32.96 | -0.33% | 0.11% | -4.91% | 2,123,100 | 69,902,000 | 47% | 32.92 | -1.06% | 33.32 | -2.14% | 34.02 | -0.63% | 34.66 | -1.06% | -0.18% |  |
2020-12-24 | 34.10 | 34.10 | 32.78 | 33.07 | -1.72% | -0.63% | -5.61% | 2,556,800 | 85,084,000 | 52% | 33.28 | -1.00% | 34.05 | -1.15% | 34.24 | -1.07% | 35.03 | -0.41% | 0.04% |  |
2020-12-23 | 34.48 | 34.48 | 33.15 | 33.65 | -1.12% | 0.10% | -4.34% | 3,183,600 | 107,017,000 | 63% | 33.62 | -3.74% | 34.44 | -0.59% | 34.61 | 0.61% | 35.18 | -0.51% | 0.14% |  |
2020-12-22 | 35.25 | 36.12 | 33.90 | 34.03 | -3.27% | -2.55% | -3.76% | 3,805,500 | 132,896,000 | 78% | 34.92 | 0.63% | 34.65 | -0.33% | 34.40 | -0.79% | 35.36 | -0.34% | 0.23% |  |
2020-12-21 | 34.15 | 35.53 | 33.56 | 35.18 | 3.47% | 1.37% | -0.84% | 3,049,700 | 105,841,000 | 63% | 34.71 | 1.07% | 34.76 | 1.56% | 34.68 | -0.93% | 35.48 | -0.28% | 0.28% |  |
2020-12-18 | 35.31 | 35.42 | 34.00 | 34.00 | -3.60% | -0.98% | -4.43% | 4,021,600 | 138,095,000 | 80% | 34.34 | -2.13% | 34.23 | -1.48% | 35.00 | -1.34% | 35.58 | -0.26% | 0.30% |  |
2020-12-17 | 34.01 | 36.18 | 33.63 | 35.27 | 5.00% | 0.53% | -1.12% | 5,758,600 | 202,041,000 | 112% | 35.09 | 4.89% | 34.74 | -1.08% | 35.48 | -0.31% | 35.67 | 0.10% | 0.32% |  |
2020-12-16 | 35.00 | 35.00 | 32.50 | 33.59 | -4.11% | 0.42% | -5.74% | 6,961,800 | 232,875,000 | 136% | 33.45 | -6.45% | 35.12 | -3.58% | 35.59 | -1.97% | 35.64 | -0.63% | 0.21% |  |
2020-12-15 | 37.33 | 37.34 | 34.83 | 35.03 | -6.16% | -2.03% | -2.31% | 6,881,700 | 246,057,000 | 157% | 35.76 | -2.81% | 36.42 | -0.41% | 36.30 | -0.60% | 35.86 | 0.61% | 0.17% |  |
2020-12-14 | 36.50 | 37.56 | 35.80 | 37.33 | 0.00% | 1.47% | 4.73% | 4,324,700 | 159,106,000 | 111% | 36.79 | -0.32% | 36.57 | 0.39% | 36.52 | 0.41% | 35.64 | 0.96% | -0.02% |  | |
|