股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三诺生物( 300298.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-2754.7200.097%2
2020-07-1954.7200.100%
2020-07-2054.7200.097%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2311.9011.9711.5511.69-1.76%-0.19%1.63%5,148,00060,291,000188%11.71-2.03%11.84-0.28%11.770.37%11.500.86%0.70%
2019-08-2211.9112.1511.8311.90-0.50%-0.46%4.34%3,791,30045,324,000162%11.960.48%11.871.35%11.721.51%11.411.37%0.60%
2019-08-2111.5612.0511.5611.962.57%0.52%6.30%3,204,60038,129,000146%11.901.72%11.711.60%11.551.49%11.251.37%0.44%
2019-08-2011.6511.7911.6011.660.52%-0.32%5.05%2,355,40027,550,000117%11.701.55%11.531.54%11.381.23%11.101.51%0.25%
2019-08-1911.4511.6511.3011.602.75%0.71%6.09%2,877,90033,149,000141%11.521.38%11.351.36%11.241.56%10.930.89%0.00%
2019-08-1611.4011.4411.2811.29-0.44%-0.62%4.17%2,201,10025,006,000116%11.361.88%11.201.34%11.071.11%10.840.61%-0.09%
2019-08-1510.8311.3710.7111.342.62%1.69%5.27%2,446,30027,279,000130%11.150.68%11.051.23%10.950.79%10.770.35%-0.21%
2019-08-1411.0011.1610.9311.051.66%-0.23%2.94%1,868,20020,693,000106%11.082.09%10.920.96%10.861.01%10.730.21%-0.28%
2019-08-1310.9910.9910.7810.87-1.09%0.19%1.47%1,384,60015,022,00082%10.850.07%10.820.12%10.751.21%10.71-0.20%-0.37%
2019-08-1210.6611.0010.6610.993.10%1.37%2.39%2,527,60027,402,000150%10.840.85%10.801.09%10.620.37%10.73-0.01%-0.42%
2019-08-0910.7910.9310.6210.66-1.48%-0.84%-0.69%1,756,70018,884,000113%10.75-0.45%10.691.77%10.58-0.05%10.73-0.15%-0.53%
2019-08-0810.5810.9410.5810.824.04%0.19%0.65%2,441,70026,369,000165%10.803.94%10.500.69%10.590.10%10.75-0.14%-0.63%
2019-08-0710.3710.5110.2410.401.76%0.10%-3.39%1,316,00013,673,00091%10.391.18%10.43-1.10%10.58-0.79%10.77-0.63%-0.70%
2019-08-0610.6610.669.9810.22-4.31%-0.48%-5.66%2,550,10026,188,000168%10.27-4.58%10.54-2.56%10.66-2.32%10.83-0.98%-0.71%
2019-08-0510.7010.8810.6610.68-1.11%-0.76%-2.38%1,363,00014,669,00097%10.76-0.05%10.82-0.72%10.92-0.46%10.940.06%-0.67%
2019-08-0210.8510.8810.7010.80-1.55%0.31%-1.23%1,811,10019,501,000115%10.77-1.92%10.90-1.51%10.97-0.63%10.93-0.58%-0.75%
2019-08-0111.0311.0510.9410.97-0.54%-0.07%-0.25%1,123,20012,331,00067%10.98-1.05%11.07-0.09%11.040.05%11.00-0.38%-0.75%
2019-07-3111.1211.1511.0311.03-0.90%-0.58%-0.09%759,7008,428,00042%11.09-0.28%11.080.31%11.030.05%11.04-0.65%-0.76%
2019-07-3011.0711.1911.0211.131.09%0.04%0.16%1,317,10014,653,00061%11.131.12%11.040.55%11.020.58%11.11-0.69%-0.78%
2019-07-2910.9911.0610.9311.010.18%0.07%-1.60%1,076,50011,844,00045%11.000.21%10.98-0.16%10.960.44%11.19-1.20%-0.75%
2019-07-2611.0011.0410.9210.99-0.18%0.10%-2.96%1,081,80011,877,00037%10.980.08%11.000.46%10.91-0.61%11.33-1.12%-0.69%
2019-07-2511.0011.0510.8811.01-0.18%0.36%-3.87%1,463,30016,053,00046%10.97-0.59%10.950.54%10.98-0.58%11.45-0.81%-0.52%
2019-07-2410.9111.1410.8511.031.85%-0.05%-4.48%1,821,10020,095,00055%11.041.68%10.89-0.72%11.04-0.97%11.55-0.79%-0.41%
2019-07-2310.8010.9310.7010.831.03%-0.21%-6.95%1,962,70021,301,00055%10.850.23%10.97-1.10%11.15-1.28%11.64-0.49%-0.30%
2019-07-2211.1411.1410.6810.72-3.60%-1.00%-8.34%3,032,70032,838,00087%10.83-3.29%11.09-1.95%11.30-2.02%11.70-0.78%-0.23%
2019-07-1911.2011.3911.0611.12-1.24%-0.68%-5.67%2,908,00032,557,00087%11.20-0.89%11.31-1.41%11.53-1.72%11.79-0.60%-0.15%
2019-07-1811.3111.4111.1211.26-0.27%-0.32%-5.05%2,413,10027,258,00076%11.30-0.85%11.47-1.48%11.73-1.11%11.86-0.44%-0.07%
2019-07-1711.6311.6711.2311.29-3.34%-0.90%-5.21%4,526,90051,575,000146%11.39-3.06%11.65-2.53%11.86-1.49%11.91-0.87%0.02%
2019-07-1611.7211.9211.6111.680.17%-0.61%-2.79%2,815,70033,090,000102%11.75-0.27%11.95-1.02%12.04-0.27%12.02-0.37%0.17%
2019-07-1512.2912.2911.6011.660.00%-1.05%-3.31%6,058,20071,391,000226%11.78-5.21%12.07-1.92%12.08-0.72%12.06-0.64%0.29%