工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

三诺生物( 300298.SZ 深证) 板块 ：医药制造业_h   本月解禁   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-02-02 3501.820 6.280% 增发 2019-02-02 2918.190 6.280% 增发 2019-02-04 2918.190 6.586% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 11.84 11.96 11.66 11.70 -1.18% -1.08% 3.00% 2,785,200 32,942,000 94% 11.83 0.24% 11.93 0.26% 11.81 0.76% 11.36 1.30% 0.63% 2019-02-20 12.05 12.06 11.70 11.84 -1.74% 0.34% 5.59% 3,165,100 37,347,000 109% 11.80 -2.48% 11.90 0.86% 11.72 1.40% 11.21 1.10% 0.44% 2019-02-19 11.89 12.33 11.89 12.05 1.01% -0.41% 8.65% 4,289,500 51,905,000 160% 12.10 2.94% 11.80 2.87% 11.55 2.53% 11.09 1.83% 0.30% 2019-02-18 11.28 11.95 11.28 11.93 6.23% 1.49% 9.53% 3,589,200 42,192,000 149% 11.76 4.63% 11.47 2.72% 11.27 2.09% 10.89 1.37% 0.12% 2019-02-15 11.27 11.33 11.13 11.23 -0.80% -0.04% 4.51% 1,997,400 22,440,000 86% 11.24 0.07% 11.17 0.66% 11.04 1.40% 10.75 0.27% -0.02% 2019-02-14 11.25 11.33 11.11 11.32 0.71% 0.83% 5.64% 2,247,700 25,235,000 97% 11.23 1.20% 11.09 1.22% 10.89 1.68% 10.72 0.39% -0.01% 2019-02-13 11.07 11.25 10.97 11.24 1.90% 1.32% 5.30% 3,686,200 40,896,000 159% 11.09 0.75% 10.96 2.30% 10.71 1.58% 10.67 0.51% -0.03% 2019-02-12 10.98 11.14 10.83 11.03 1.01% 0.16% 3.86% 3,675,400 40,474,000 172% 11.01 2.59% 10.71 3.26% 10.54 1.73% 10.62 0.34% -0.04% 2019-02-11 10.32 10.99 10.32 10.92 6.02% 1.73% 3.17% 3,043,500 32,670,000 150% 10.73 5.24% 10.38 1.90% 10.36 0.70% 10.58 -0.47% -0.03% 2019-02-01 9.91 10.34 9.91 10.30 3.83% 0.98% -3.14% 2,248,100 22,930,000 102% 10.20 1.06% 10.18 -0.35% 10.29 -1.49% 10.63 -0.38% 0.08% 2019-01-31 10.13 10.32 9.85 9.92 -2.75% -1.71% -7.07% 2,467,300 24,903,000 104% 10.09 -1.87% 10.22 -2.05% 10.45 -1.65% 10.68 -0.52% 0.14% 2019-01-30 10.16 10.46 10.05 10.20 -1.54% -0.83% -4.95% 1,825,900 18,779,000 79% 10.29 -0.93% 10.43 -2.28% 10.62 -1.14% 10.73 -0.29% 0.24% 2019-01-29 10.40 10.61 10.21 10.36 -1.33% -0.20% -3.74% 1,169,200 12,138,000 52% 10.38 -2.30% 10.68 -0.87% 10.74 -0.80% 10.76 -0.01% 0.29% 2019-01-28 10.90 10.97 10.43 10.50 -2.96% -1.18% -2.44% 1,728,400 18,364,000 75% 10.63 -2.35% 10.77 -0.72% 10.83 -0.80% 10.76 0.01% 0.29% 2019-01-25 10.86 10.98 10.78 10.82 0.09% -0.56% 0.54% 2,108,900 22,947,000 98% 10.88 0.96% 10.85 -0.20% 10.92 0.72% 10.76 0.29% 0.26% 2019-01-24 10.94 10.94 10.70 10.81 -0.73% 0.30% 0.74% 2,076,300 22,379,000 97% 10.78 -1.05% 10.87 -0.87% 10.84 0.29% 10.73 0.25% 0.20% 2019-01-23 10.84 11.03 10.82 10.89 -1.36% -0.02% 1.74% 1,716,300 18,694,000 81% 10.89 -0.44% 10.97 1.14% 10.81 0.30% 10.70 0.43% 0.15% 2019-01-22 10.91 11.10 10.78 11.04 0.36% 0.91% 3.58% 2,145,700 23,474,000 92% 10.94 -0.70% 10.84 0.74% 10.78 0.59% 10.66 0.40% 0.08% 2019-01-21 11.00 11.18 10.85 11.00 2.80% -0.15% 3.62% 3,478,000 38,318,000 146% 11.02 3.77% 10.76 1.43% 10.71 1.16% 10.62 0.59% 0.00% 2019-01-18 10.59 10.70 10.51 10.70 1.71% 0.78% 1.38% 3,685,500 39,130,000 159% 10.62 0.32% 10.61 0.24% 10.59 0.24% 10.55 0.30% -0.13% 2019-01-17 10.64 10.70 10.50 10.52 -1.03% -0.60% -0.03% 2,053,500 21,732,000 95% 10.58 -0.39% 10.58 0.15% 10.56 0.22% 10.52 0.40% -0.25% 2019-01-16 10.58 10.67 10.50 10.63 0.19% 0.06% 1.42% 1,473,600 15,655,000 65% 10.62 0.64% 10.57 0.29% 10.54 0.20% 10.48 0.24% -0.45% 2019-01-15 10.40 10.63 10.36 10.61 0.86% 0.51% 1.47% 2,031,600 21,446,000 84% 10.56 0.45% 10.54 0.28% 10.52 0.06% 10.46 -0.02% -0.65% 2019-01-14 10.63 10.64 10.44 10.52 -0.57% 0.10% 0.59% 980,700 10,306,000 40% 10.51 -0.23% 10.51 -0.03% 10.51 -0.12% 10.46 -0.28% -0.79% 2019-01-11 10.40 10.62 10.40 10.58 0.38% 0.45% 0.89% 1,807,000 19,034,000 69% 10.53 0.44% 10.51 0.01% 10.53 0.29% 10.49 -0.27% -0.89% 2019-01-10 10.50 10.58 10.35 10.54 0.57% 0.51% 0.24% 2,011,700 21,097,000 76% 10.49 -0.27% 10.51 -0.22% 10.50 0.49% 10.52 -0.27% -0.95% 2019-01-09 10.48 10.61 10.43 10.48 0.00% -0.33% -0.60% 4,061,800 42,710,000 155% 10.52 -0.07% 10.53 0.42% 10.45 0.41% 10.54 -0.33% -1.01% 2019-01-08 10.61 10.66 10.47 10.48 -1.32% -0.40% -0.93% 3,077,700 32,384,000 132% 10.52 -0.64% 10.49 1.10% 10.40 -0.01% 10.58 -0.40% -1.02% 2019-01-07 10.46 10.68 10.31 10.62 2.21% 0.28% 0.00% 2,000,000 21,180,000 93% 10.59 2.30% 10.38 0.59% 10.40 -0.42% 10.62 -0.68% -1.04% 2019-01-04 10.21 10.47 10.11 10.39 0.00% 0.37% -2.83% 2,133,500 22,085,000 95% 10.35 0.95% 10.32 -0.57% 10.45 -0.82% 10.69 -0.87% -1.05% 显示更早数据