成本价计算(单股)

怎么用?
富春股份( 300299.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.275.305.145.14-2.47%-1.29%-9.22%91,2804,75247%5.21-1.46%5.30-2.91%5.53-1.02%5.66-1.01%-0.23%
09-275.225.335.215.270.96%-0.26%-7.87%88,6964,68643%5.28-1.14%5.46-2.75%5.59-1.26%5.72-0.64%-0.05%
09-265.585.595.215.22-5.61%-2.34%-9.33%192,51610,29089%5.35-4.89%5.61-1.80%5.66-1.65%5.76-1.07%0.08%
09-255.755.755.515.53-5.15%-1.60%-4.97%223,05812,536104%5.62-3.49%5.71-1.23%5.75-0.62%5.82-0.84%0.27%
09-245.755.895.725.831.22%0.12%-0.65%229,07213,338100%5.822.52%5.780.09%5.790.19%5.87-0.37%0.49%
09-235.775.785.625.76-0.17%1.41%-2.21%129,9077,37848%5.68-2.24%5.78-0.38%5.78-0.89%5.890.14%0.69%
09-205.875.905.735.77-2.20%-0.69%-1.90%184,35110,71066%5.81-0.03%5.800.21%5.83-0.34%5.880.38%0.75%
09-195.765.925.705.902.61%1.51%0.68%209,65812,18571%5.810.61%5.79-0.91%5.85-0.48%5.860.39%0.77%
09-185.775.845.725.75-0.35%-0.47%-1.49%164,4589,50156%5.780.00%5.84-0.65%5.88-0.74%5.840.40%0.76%
09-175.935.935.635.77-3.51%-0.12%-0.76%247,87414,31981%5.78-3.12%5.88-0.99%5.92-0.55%5.810.38%0.75%
09-165.976.035.905.981.01%0.29%3.25%223,47413,32578%5.960.78%5.94-0.22%5.960.73%5.790.78%0.72%
09-125.915.975.865.920.51%0.05%3.01%183,66910,86764%5.92-0.30%5.95-0.12%5.910.78%5.750.60%0.67%
09-116.026.055.885.89-2.16%-0.76%3.10%270,70616,06590%5.94-0.72%5.960.88%5.870.91%5.710.83%0.71%
09-106.106.105.896.02-1.15%0.70%6.25%423,19325,300132%5.980.39%5.911.69%5.811.52%5.671.38%0.76%
09-095.786.175.686.096.65%2.27%8.96%531,05331,625172%5.964.15%5.812.92%5.732.45%5.591.64%0.65%
09-065.655.835.625.711.78%-0.14%3.84%296,89416,977107%5.720.97%5.641.07%5.591.25%5.500.70%0.48%
09-055.625.785.565.611.26%-0.94%2.73%344,55419,511129%5.662.72%5.581.64%5.520.66%5.460.65%0.44%
09-045.495.585.455.540.36%0.49%2.10%217,63611,99885%5.51-0.51%5.490.83%5.48-0.20%5.430.26%0.40%
09-035.475.645.425.521.47%-0.38%2.00%276,82815,337113%5.542.61%5.45-0.11%5.500.86%5.410.26%0.39%
09-025.265.485.265.442.64%0.74%0.78%176,7519,54372%5.400.43%5.46-0.78%5.450.44%5.400.15%0.45%
08-305.525.555.205.30-3.28%-1.43%-1.67%227,75412,24591%5.38-2.86%5.500.53%5.420.22%5.390.24%0.42%
08-295.595.645.455.48-3.35%-0.99%1.92%345,16019,106144%5.540.16%5.471.35%5.410.76%5.380.98%0.34%
08-285.395.795.315.675.00%2.61%6.48%539,05929,788243%5.534.23%5.402.80%5.371.88%5.331.33%0.13%
08-275.155.425.125.406.09%1.85%2.76%321,73417,057168%5.304.08%5.250.19%5.27-0.49%5.260.29%-0.12%
08-265.105.155.025.09-3.05%-0.08%-2.86%131,7116,71072%5.09-3.08%5.24-1.17%5.30-0.64%5.24-0.04%-0.26%
除权分界线,2019年08月26日,10股派0.100元(以下数据已经复权)
08-235.335.395.185.25-1.87%-0.11%0.15%178,2689,387101%5.26-1.18%5.30-1.14%5.330.24%5.240.31%-0.34%
08-225.305.375.245.351.52%0.58%2.37%157,4978,39290%5.320.26%5.360.17%5.321.08%5.230.19%-0.46%
08-215.335.375.245.27-1.31%-0.66%1.04%143,0047,60183%5.31-1.98%5.350.68%5.260.44%5.220.17%-0.57%
08-205.435.515.325.34-0.74%-1.33%2.55%203,32311,023117%5.412.00%5.322.31%5.240.96%5.210.83%-0.70%
08-195.215.395.175.380.00%1.39%4.18%240,01212,759133%5.312.10%5.201.17%5.190.89%5.16-0.10%-0.93%