成本价计算(单股)

怎么用?
富春股份( 300299.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.106.226.056.07-0.98%-0.78%-2.69%173,34210,60574%6.12-0.81%6.081.13%6.05-0.46%6.24-0.97%-0.77%
07-166.056.285.996.131.66%-0.62%-2.68%265,12416,353108%6.173.51%6.010.38%6.08-0.39%6.30-1.35%-0.78%
07-155.946.085.806.032.90%1.19%-5.56%260,29015,51099%5.961.17%5.99-1.58%6.10-1.77%6.39-2.36%-0.69%
07-126.016.025.765.86-2.82%-0.51%-10.38%236,56313,93279%5.89-3.62%6.08-2.39%6.21-2.17%6.54-1.37%-0.50%
07-116.156.285.926.03-1.63%-1.33%-9.05%246,41015,05879%6.11-2.16%6.23-1.87%6.35-1.49%6.63-1.19%-0.48%
07-106.406.476.056.13-4.52%-1.86%-8.64%238,14814,87469%6.25-2.35%6.35-1.84%6.44-1.47%6.71-0.42%-0.54%
07-096.456.556.336.42-0.31%0.38%-4.72%160,39610,25946%6.40-0.22%6.47-0.77%6.54-1.48%6.74-0.05%-0.90%
07-086.686.686.206.44-4.02%0.47%-4.47%301,81419,34682%6.41-3.16%6.52-1.64%6.64-2.37%6.74-0.52%-1.05%
07-056.526.726.516.712.76%1.37%-0.97%201,64813,34753%6.620.52%6.63-1.46%6.80-0.37%6.780.02%-1.03%
07-046.656.696.516.53-1.51%-0.84%-3.62%199,76213,15446%6.59-1.20%6.73-2.07%6.82-0.39%6.780.55%-1.05%
07-036.856.866.616.63-3.63%-0.53%-1.60%292,62719,50355%6.67-3.15%6.87-0.45%6.850.09%6.74-1.12%-1.24%
07-026.996.996.816.88-1.57%-0.03%0.97%302,00820,78355%6.88-1.39%6.900.29%6.840.62%6.81-0.50%-1.06%
07-016.987.086.896.993.10%0.16%2.07%512,18135,74393%6.982.45%6.881.42%6.800.62%6.85-0.39%-0.92%
06-286.976.976.676.78-2.45%-0.47%-1.38%388,07826,43470%6.81-0.41%6.780.80%6.760.25%6.88-1.18%-0.83%
06-276.696.976.696.954.35%1.61%-0.10%611,78041,848103%6.842.89%6.730.45%6.741.23%6.96-1.82%-0.61%
06-266.506.736.426.660.76%0.18%-6.01%329,07421,87550%6.650.56%6.70-0.39%6.66-1.96%7.09-3.98%-0.32%
06-256.776.806.526.61-2.36%-0.02%-10.43%344,76422,79140%6.61-2.79%6.730.84%6.79-1.22%7.38-1.56%0.48%
06-246.786.946.726.770.74%-0.46%-9.70%476,32132,39449%6.801.06%6.67-2.17%6.88-1.04%7.50-0.27%1.02%
06-216.636.876.606.721.36%-0.15%-10.60%739,38649,76475%6.732.30%6.82-1.84%6.95-2.35%7.52-0.19%1.18%
06-206.826.836.516.63-8.30%0.78%-11.96%1,186,51978,063117%6.58-11.44%6.95-5.82%7.12-5.23%7.53-1.39%1.29%
06-197.627.677.167.23-0.82%-2.68%-5.33%569,14642,28466%7.431.10%7.38-0.45%7.51-4.22%7.640.67%1.46%
06-187.297.507.227.29-1.49%-0.79%-3.90%398,51629,28345%7.350.26%7.41-2.04%7.84-0.58%7.590.90%1.37%
06-177.467.497.157.400.82%0.97%-1.57%447,90432,82449%7.33-2.14%7.56-5.08%7.890.25%7.520.56%1.18%
06-147.587.847.167.34-3.55%-1.99%-1.82%733,12354,90181%7.49-3.16%7.97-0.64%7.871.09%7.480.97%1.05%
06-137.608.047.497.61-2.56%-1.59%2.78%930,35671,943107%7.73-6.80%8.020.54%7.780.92%7.401.07%0.92%
06-128.208.887.707.81-4.05%-5.87%6.61%1,715,998142,381226%8.305.35%7.986.49%7.715.11%7.334.03%0.75%
06-117.608.147.508.1410.00%3.35%15.59%1,503,278118,403229%7.889.27%7.495.57%7.345.34%7.043.86%0.31%
06-106.847.406.757.409.96%2.66%9.14%528,06138,06288%7.213.52%7.091.24%6.961.05%6.781.33%-0.09%
06-067.347.346.736.73-10.03%-3.35%0.58%826,46957,549137%6.96-2.81%7.011.46%6.891.03%6.690.91%-0.21%
06-056.867.486.707.480.00%4.41%12.80%679,03948,643121%7.163.59%6.911.90%6.821.58%6.630.24%-0.28%