成本价计算(单股)

怎么用?
远方信息( 300306.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1511.0111.2810.8711.090.64%0.12%0.79%55,1936,11388%11.081.65%10.950.27%10.930.45%11.000.27%-0.17%
01-1410.7811.1810.5811.022.23%1.13%0.43%57,0566,21792%10.900.06%10.920.29%10.88-0.10%10.970.31%-0.22%
01-1311.1011.2210.6210.78-2.27%-1.01%-1.45%57,0256,20991%10.89-0.75%10.890.18%10.89-0.50%10.940.28%-0.29%
01-1210.7711.1710.6811.032.80%0.53%1.11%70,7917,767110%10.972.42%10.870.13%10.95-0.53%10.910.66%-0.35%
01-1110.8010.8710.6410.73-1.56%0.16%-0.99%30,5393,27142%10.71-1.17%10.86-1.05%11.01-0.48%10.84-1.84%-0.49%
01-0810.8111.0810.5810.900.18%0.55%-1.27%62,1286,73471%10.84-0.97%10.97-1.08%11.060.10%11.04-0.37%-0.13%
01-0711.2111.2810.7110.88-2.51%-0.60%-1.81%64,5477,06575%10.95-1.33%11.09-0.51%11.050.64%11.08-0.28%-0.03%
01-0611.1511.3610.8811.160.09%0.60%0.43%84,8239,40999%11.09-1.24%11.150.81%10.980.97%11.11-0.48%0.06%
01-0511.2311.4111.1111.15-0.89%-0.73%-0.14%69,8557,84683%11.230.83%11.062.21%10.871.59%11.17-0.06%0.23%
01-0410.7411.4010.6811.254.75%0.99%0.69%72,3458,05988%11.144.44%10.821.73%10.70-2.94%11.17-0.15%0.27%
12-3110.5810.8110.5310.741.70%0.69%-4.02%44,2424,71853%10.670.93%10.640.41%11.03-0.69%11.19-0.21%0.34%
12-3010.9010.9010.4510.56-1.77%-0.08%-5.83%62,4096,59574%10.57-1.03%10.60-4.88%11.10-0.84%11.21-0.41%0.35%
12-2910.7210.9610.3710.750.00%0.67%-4.53%83,3728,902101%10.681.15%11.14-1.35%11.20-1.39%11.26-0.34%0.40%
12-2811.3811.389.8010.75-6.93%1.83%-4.85%133,65014,109163%10.56-10.41%11.29-2.87%11.36-2.24%11.30-0.78%0.41%
12-2511.4312.2811.3411.551.67%-1.98%1.43%180,53821,273276%11.782.80%11.631.05%11.621.24%11.391.83%0.41%
12-2411.4811.6811.2611.36-0.79%-0.89%1.59%53,5086,133104%11.461.16%11.500.06%11.470.46%11.180.55%0.13%
12-2311.4311.7211.0811.45-0.61%1.05%2.96%67,5367,652140%11.33-3.00%11.50-0.33%11.420.33%11.120.66%0.00%
12-2211.3311.9611.3011.520.96%-1.38%4.27%78,4079,158181%11.682.31%11.541.98%11.391.84%11.051.23%-0.12%
12-2111.5811.5911.2711.41-0.78%-0.06%4.54%39,9174,557102%11.420.16%11.310.86%11.181.52%10.910.36%-0.28%
12-1811.2611.6011.1111.502.13%0.89%5.75%49,5325,646132%11.402.81%11.221.48%11.011.74%10.880.47%-0.32%
12-1711.1911.3710.8911.260.99%1.55%4.03%38,7584,297108%11.09-0.46%11.051.58%10.820.79%10.82-0.06%-0.41%
12-1610.9111.3010.9111.150.63%0.10%2.95%55,5066,182162%11.141.63%10.882.38%10.741.36%10.830.02%-0.43%
12-1510.5111.1810.4111.085.42%1.09%2.33%66,7387,314205%10.964.87%10.632.73%10.601.00%10.83-0.14%-0.46%
12-1410.1210.689.9710.514.47%0.56%-3.07%45,9164,798150%10.453.24%10.35-0.35%10.49-1.20%10.84-0.86%-0.47%
12-1110.3510.429.9910.06-2.80%-0.62%-8.02%28,0912,84393%10.12-2.79%10.38-2.40%10.62-1.91%10.94-0.95%-0.42%
12-1010.3910.5810.2110.35-0.19%-0.61%-6.27%19,9022,07265%10.41-1.49%10.64-1.71%10.82-1.38%11.04-0.76%-0.39%
12-0910.8810.8910.3710.37-3.98%-1.90%-6.79%34,6933,667104%10.57-2.74%10.82-2.06%10.98-1.73%11.13-0.54%-0.39%
12-0810.9211.0410.7410.80-1.82%-0.63%-3.45%28,4893,09687%10.87-2.23%11.05-1.45%11.17-0.73%11.19-0.33%-0.47%
12-0711.2711.2710.9811.00-1.79%-1.05%-1.99%24,5402,72874%11.12-0.79%11.21-0.67%11.250.06%11.22-0.10%-0.73%
12-0411.2911.3111.1411.200.00%-0.05%-0.30%22,1752,48560%11.21-0.92%11.29-0.08%11.240.17%11.23-0.43%-1.10%