成本价计算(单股)

怎么用?
戴维医疗( 300314.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0318.3818.5317.8718.26-0.54%0.54%6.30%70,12312,73586%18.160.22%18.041.06%17.681.17%17.181.22%0.81%
03-0217.8018.4717.6818.361.89%1.31%8.19%90,16116,339114%18.121.30%17.852.50%17.471.56%16.971.56%0.60%
03-0117.6118.4217.3318.022.33%0.73%7.85%103,73518,557135%17.891.75%17.422.16%17.201.12%16.711.81%0.35%
02-2616.7718.2916.6017.612.32%0.16%7.30%103,93318,272142%17.585.96%17.052.26%17.011.47%16.411.19%-0.05%
02-2516.6817.2116.0117.213.12%3.72%6.11%80,02613,277113%16.59-0.77%16.67-1.41%16.770.78%16.220.43%-0.31%
02-2416.5417.0816.4016.690.91%-0.19%3.35%57,2369,57085%16.72-0.02%16.910.53%16.641.22%16.150.08%-0.35%
02-2316.8817.3316.4116.54-3.61%-1.11%2.50%71,15711,900105%16.73-2.24%16.821.34%16.441.46%16.14-0.07%-0.32%
02-2216.3217.8016.3217.162.69%0.30%6.27%122,67720,988181%17.113.30%16.604.00%16.203.48%16.151.31%-0.28%
02-1916.5016.9816.1816.717.53%0.89%4.83%108,73518,010178%16.566.74%15.964.18%15.661.86%15.940.87%-0.39%
02-1815.3015.8115.2615.542.57%0.15%-1.66%54,1318,39993%15.522.32%15.321.10%15.37-0.32%15.80-0.31%-0.46%
02-1014.9515.6514.7215.150.53%-0.10%-4.42%52,4157,94886%15.17-0.73%15.15-1.50%15.42-1.83%15.85-0.92%-0.42%
02-0915.0115.8014.9515.071.62%-1.35%-5.80%64,9369,920103%15.281.73%15.38-1.13%15.71-2.33%16.00-0.94%-0.29%
02-0815.5015.8014.6114.83-6.14%-1.25%-8.17%64,5809,69896%15.02-6.29%15.56-3.74%16.08-1.23%16.15-2.09%-0.17%
02-0515.9116.4915.6215.800.45%-1.41%-4.21%47,6347,63367%16.031.24%16.17-1.66%16.280.29%16.49-1.49%0.21%
02-0416.3016.3115.5515.73-4.20%-0.63%-6.05%47,4857,51653%15.83-4.21%16.44-0.12%16.24-0.06%16.740.06%0.67%
02-0316.9817.0716.1816.42-2.61%-0.64%-1.87%62,66210,35471%16.53-1.01%16.461.32%16.25-0.15%16.730.35%0.66%
02-0215.9317.4415.7516.865.71%0.99%1.11%90,66115,135107%16.695.60%16.242.42%16.270.30%16.680.41%0.53%
02-0115.5016.1515.3715.953.44%0.89%-3.96%40,1646,34948%15.810.76%15.86-1.85%16.22-2.57%16.610.16%0.38%
01-2915.9716.2015.2515.42-1.78%-1.72%-7.00%43,1596,77151%15.69-1.91%16.16-1.46%16.65-2.11%16.580.16%0.25%
01-2816.6216.6215.5315.70-6.27%-1.84%-5.16%67,43110,78581%16.00-3.71%16.40-3.22%17.010.05%16.550.10%0.17%
01-2716.6016.8616.3016.752.57%0.84%1.28%68,59411,39484%16.610.47%16.94-1.72%17.000.51%16.540.42%0.12%
01-2617.1517.1716.2116.33-6.36%-1.23%-0.84%88,82914,687114%16.53-4.91%17.240.41%16.910.33%16.470.25%0.01%
01-2517.7017.8817.0017.44-5.32%0.30%6.16%132,43423,026191%17.39-0.44%17.172.09%16.862.08%16.431.68%-0.05%
01-2215.7518.5015.6618.4215.56%5.48%14.01%190,48233,263316%17.468.45%16.827.27%16.516.12%16.163.13%-0.32%
01-2115.4316.6615.4015.943.24%-1.01%1.76%80,35212,937166%16.105.33%15.682.75%15.560.36%15.67-0.09%-0.66%
01-2015.2315.4815.1115.442.05%1.00%-1.52%43,0016,57391%15.290.73%15.26-0.31%15.50-0.01%15.68-0.97%-0.74%
01-1915.4015.4015.0715.13-1.11%-0.31%-4.44%34,7435,27273%15.18-0.77%15.31-2.04%15.51-0.63%15.83-1.00%-0.77%
01-1815.3215.6315.1115.30-0.20%0.04%-4.33%40,6226,21286%15.29-0.70%15.620.00%15.61-0.14%15.99-1.14%-0.73%
01-1515.5015.7915.2215.33-3.10%-0.47%-5.24%50,3227,750103%15.40-3.29%15.62-0.79%15.63-0.92%16.18-0.66%-0.68%
01-1415.5116.5015.4315.820.00%-0.67%-2.86%81,36512,958181%15.934.25%15.751.43%15.77-0.75%16.29-0.43%-0.77%