股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
博晖创新( 300318.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-16251.7600.307%2
2019-05-16257.6900.310%
2019-05-16256.4600.312%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-195.155.245.045.11-1.16%-0.04%0.27%6,577,80033,624,000115%5.11-1.22%5.121.17%5.060.72%5.10-0.64%-0.08%
2019-04-185.045.295.025.172.17%-0.10%0.80%8,323,80043,075,000143%5.182.82%5.062.16%5.020.72%5.13-0.06%0.07%
2019-04-174.935.094.935.062.22%0.54%-1.40%4,173,50021,004,00074%5.033.26%4.960.51%4.99-0.42%5.13-0.29%0.11%
2019-04-164.954.974.774.950.81%1.56%-3.83%4,279,70020,859,00073%4.87-1.77%4.93-1.56%5.01-0.97%5.15-0.50%0.17%
2019-04-154.955.024.914.910.00%-1.05%-5.08%3,981,50019,758,00066%4.960.20%5.01-0.93%5.06-1.37%5.170.00%0.23%
2019-04-124.985.074.864.91-2.96%-0.85%-5.08%5,515,60027,312,00090%4.95-3.21%5.06-1.23%5.13-1.65%5.17-0.10%0.24%
2019-04-115.175.245.035.06-1.75%-1.09%-2.28%4,650,90023,794,00079%5.120.27%5.12-1.20%5.21-0.38%5.180.19%0.26%
2019-04-105.115.205.035.15-0.39%0.94%-0.35%6,323,70032,261,000103%5.10-0.84%5.18-1.67%5.23-0.48%5.170.14%0.24%
2019-04-095.125.205.075.17-0.96%0.49%0.17%4,937,00025,400,00083%5.15-2.28%5.27-0.49%5.26-0.11%5.160.08%0.19%
2019-04-085.405.405.145.22-3.51%-0.85%1.22%8,231,60043,336,000141%5.27-1.55%5.300.11%5.270.88%5.160.41%0.24%
2019-04-045.285.475.215.412.66%1.16%5.33%8,251,50044,125,000154%5.351.85%5.291.30%5.221.70%5.140.79%0.25%
2019-04-035.155.295.135.271.54%0.36%3.41%4,285,00022,502,00082%5.250.61%5.221.50%5.130.75%5.100.39%0.20%
2019-04-025.305.305.135.19-0.76%-0.56%2.25%4,683,10024,442,00089%5.220.31%5.141.32%5.090.73%5.080.26%0.19%
2019-04-015.085.275.055.233.56%0.52%3.30%6,491,90033,775,000125%5.204.27%5.081.20%5.060.52%5.060.18%0.22%
2019-03-294.895.054.885.052.85%1.20%-0.08%4,763,30023,771,00089%4.99-0.20%5.02-0.08%5.03-0.38%5.050.02%0.28%
2019-03-285.125.124.894.91-3.73%-1.80%-2.83%5,256,10026,278,00094%5.00-0.97%5.02-0.59%5.05-0.24%5.050.18%0.34%
2019-03-274.905.174.895.104.51%1.01%1.11%6,851,00034,590,000123%5.050.86%5.05-0.32%5.060.10%5.04-0.02%0.37%
2019-03-265.155.154.864.88-4.87%-2.52%-3.27%5,224,60026,152,00089%5.01-1.86%5.07-0.39%5.06-0.28%5.05-0.38%0.48%
2019-03-255.035.194.965.130.39%0.57%1.30%5,155,10026,298,00078%5.100.06%5.090.55%5.07-0.16%5.060.54%0.69%
2019-03-225.155.155.045.110.20%0.24%1.45%4,768,30024,311,00070%5.100.63%5.060.16%5.080.44%5.040.54%0.74%
2019-03-215.005.134.985.101.59%0.67%1.80%5,817,20029,468,00080%5.071.10%5.05-0.51%5.060.64%5.010.30%0.79%
2019-03-205.085.124.925.02-1.18%0.18%0.50%4,725,50023,679,00062%5.01-1.28%5.080.22%5.03-0.20%5.000.26%0.88%
2019-03-195.145.145.035.08-1.36%0.08%1.97%4,300,60021,831,00050%5.08-1.09%5.070.98%5.04-0.47%4.980.61%1.03%
2019-03-185.115.245.045.150.39%0.35%4.00%5,830,10029,919,00067%5.132.54%5.020.32%5.060.92%4.950.75%1.07%
2019-03-154.995.134.895.135.12%2.50%4.37%7,005,20035,064,00078%5.011.79%5.00-1.13%5.010.64%4.920.59%1.09%
2019-03-144.965.064.814.88-2.01%-0.75%-0.12%5,952,50029,271,00067%4.92-2.71%5.060.48%4.980.06%4.890.54%1.10%
2019-03-135.115.174.904.98-3.49%-1.46%2.47%8,925,20045,108,000103%5.05-1.33%5.031.25%4.980.57%4.861.02%1.13%
2019-03-125.005.364.995.163.82%0.74%7.25%13,650,70069,913,000166%5.125.39%4.971.97%4.951.81%4.811.78%1.11%
2019-03-114.704.994.704.975.30%2.26%5.14%7,913,70038,460,00096%4.860.35%4.88-0.51%4.860.75%4.731.05%1.08%
2019-03-084.875.014.684.720.00%-2.54%0.90%8,922,80043,213,000104%4.84-1.63%4.900.70%4.830.79%4.680.97%1.12%