海达股份( 300320.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-13 | 4763.950 | 7.924% | 2 | | 2021-03-08 | 2319.090 | 3.857% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 4.41 | 4.48 | 4.38 | 4.41 | 0.00% | -0.27% | 2.46% | 4,615,300 | 20,409,000 | 167% | 4.42 | 1.12% | 4.38 | 1.44% | 4.34 | 1.26% | 4.30 | 0.56% | -0.57% | |
| 2019-08-19 | 4.31 | 4.42 | 4.30 | 4.41 | 2.08% | 0.85% | 3.04% | 3,874,600 | 16,945,000 | 139% | 4.37 | 1.77% | 4.31 | 1.03% | 4.29 | 0.89% | 4.28 | -0.28% | -0.75% | |
| 2019-08-16 | 4.26 | 4.32 | 4.25 | 4.32 | 1.17% | 0.54% | 0.65% | 2,532,900 | 10,884,000 | 89% | 4.30 | 1.85% | 4.27 | 0.71% | 4.25 | 0.12% | 4.29 | -0.65% | -0.78% |  |
| 2019-08-15 | 4.19 | 4.29 | 4.17 | 4.27 | 0.23% | 1.21% | -1.16% | 2,010,200 | 8,481,000 | 66% | 4.22 | -1.54% | 4.24 | -0.09% | 4.25 | -0.28% | 4.32 | -0.69% | -0.78% | |
| 2019-08-14 | 4.29 | 4.32 | 4.24 | 4.26 | 0.47% | -0.58% | -2.07% | 2,135,200 | 9,149,000 | 70% | 4.29 | 1.49% | 4.24 | 0.02% | 4.26 | -0.05% | 4.35 | -0.55% | -0.74% | |
| 2019-08-13 | 4.26 | 4.28 | 4.18 | 4.24 | -1.17% | 0.43% | -3.06% | 2,901,800 | 12,250,000 | 94% | 4.22 | -0.31% | 4.24 | -0.52% | 4.26 | -0.28% | 4.37 | -0.93% | -0.74% | |
| 2019-08-12 | 4.22 | 4.29 | 4.17 | 4.29 | 1.66% | 1.30% | -2.83% | 2,283,000 | 9,668,000 | 74% | 4.24 | -0.77% | 4.27 | -0.37% | 4.27 | -1.16% | 4.42 | -0.68% | -0.68% | |
| 2019-08-09 | 4.30 | 4.33 | 4.21 | 4.22 | -1.17% | -1.12% | -5.06% | 3,197,000 | 13,646,000 | 104% | 4.27 | -0.51% | 4.28 | -0.02% | 4.32 | -1.23% | 4.45 | -0.83% | -0.64% | |
| 2019-08-08 | 4.30 | 4.32 | 4.26 | 4.27 | -0.23% | -0.47% | -4.73% | 2,229,900 | 9,566,000 | 75% | 4.29 | 0.00% | 4.28 | -1.43% | 4.38 | -0.97% | 4.48 | -0.75% | -0.58% | |
| 2019-08-07 | 4.28 | 4.33 | 4.26 | 4.28 | -0.23% | -0.23% | -5.23% | 2,503,800 | 10,742,000 | 82% | 4.29 | 0.35% | 4.34 | -1.47% | 4.42 | -1.03% | 4.52 | -0.92% | -0.51% | |
| 2019-08-06 | 4.30 | 4.36 | 4.22 | 4.29 | -2.72% | 0.35% | -5.88% | 4,714,900 | 20,155,000 | 146% | 4.28 | -4.19% | 4.41 | -2.52% | 4.47 | -2.17% | 4.56 | -1.21% | -0.43% | |
| 2019-08-05 | 4.53 | 4.55 | 4.38 | 4.41 | -2.65% | -1.17% | -4.42% | 3,876,600 | 17,298,000 | 131% | 4.46 | -1.57% | 4.52 | -1.22% | 4.56 | -0.89% | 4.61 | -0.60% | -0.32% | |
| 2019-08-02 | 4.57 | 4.57 | 4.50 | 4.53 | -1.74% | -0.07% | -2.41% | 3,470,500 | 15,733,000 | 119% | 4.53 | -1.56% | 4.58 | -1.19% | 4.61 | -0.65% | 4.64 | -0.62% | -0.27% | |
| 2019-08-01 | 4.60 | 4.64 | 4.58 | 4.61 | -0.22% | 0.11% | -1.31% | 2,383,000 | 10,974,000 | 85% | 4.61 | -0.48% | 4.63 | -0.15% | 4.64 | -0.37% | 4.67 | -0.34% | -0.21% | |
| 2019-07-31 | 4.65 | 4.66 | 4.61 | 4.62 | -0.65% | -0.15% | -1.43% | 2,061,900 | 9,540,000 | 71% | 4.63 | -0.86% | 4.64 | -0.15% | 4.65 | -0.43% | 4.69 | -0.47% | -0.20% | |
| 2019-07-30 | 4.61 | 4.71 | 4.61 | 4.65 | 0.65% | -0.36% | -1.25% | 2,606,800 | 12,167,000 | 87% | 4.67 | 0.97% | 4.65 | -0.11% | 4.67 | 0.15% | 4.71 | -0.34% | -0.15% | |
| 2019-07-29 | 4.66 | 4.67 | 4.60 | 4.62 | -0.43% | -0.04% | -2.22% | 2,272,900 | 10,506,000 | 73% | 4.62 | -0.65% | 4.65 | -0.70% | 4.67 | -0.15% | 4.73 | -0.36% | -0.13% | |
| 2019-07-26 | 4.65 | 4.69 | 4.63 | 4.64 | -0.64% | -0.26% | -2.15% | 2,233,100 | 10,388,000 | 68% | 4.65 | -0.60% | 4.69 | 0.15% | 4.67 | -0.51% | 4.74 | -0.15% | -0.12% | |
| 2019-07-25 | 4.68 | 4.71 | 4.65 | 4.67 | -0.43% | -0.21% | -1.66% | 2,835,000 | 13,267,000 | 83% | 4.68 | -0.66% | 4.68 | 0.11% | 4.70 | -0.34% | 4.75 | -0.13% | -0.11% | |
| 2019-07-24 | 4.66 | 4.76 | 4.65 | 4.69 | 0.86% | -0.45% | -1.37% | 3,671,200 | 17,294,000 | 106% | 4.71 | 1.53% | 4.67 | -0.45% | 4.71 | -0.59% | 4.76 | -0.06% | -0.11% | |
| 2019-07-23 | 4.61 | 4.69 | 4.60 | 4.65 | 0.22% | 0.22% | -2.27% | 3,101,100 | 14,389,000 | 92% | 4.64 | -0.58% | 4.70 | -0.87% | 4.74 | -0.78% | 4.76 | -0.17% | -0.12% | |
| 2019-07-22 | 4.77 | 4.79 | 4.61 | 4.64 | -2.73% | -0.58% | -2.64% | 3,769,100 | 17,590,000 | 107% | 4.67 | -2.79% | 4.74 | -1.46% | 4.78 | -0.67% | 4.77 | -0.02% | -0.14% | |
| 2019-07-19 | 4.75 | 4.84 | 4.75 | 4.77 | 0.42% | -0.65% | 0.06% | 2,627,900 | 12,617,000 | 73% | 4.80 | 0.73% | 4.81 | -0.17% | 4.81 | 0.21% | 4.77 | -0.11% | -0.21% | |
| 2019-07-18 | 4.85 | 4.85 | 4.74 | 4.75 | -2.06% | -0.34% | -0.46% | 3,157,000 | 15,045,000 | 86% | 4.77 | -1.71% | 4.81 | -0.19% | 4.80 | 0.10% | 4.77 | -0.19% | -0.25% | |
| 2019-07-17 | 4.81 | 4.87 | 4.81 | 4.85 | 0.62% | 0.02% | 1.44% | 3,204,400 | 15,538,000 | 89% | 4.85 | 0.50% | 4.82 | 0.61% | 4.79 | 0.38% | 4.78 | 0.04% | -0.22% | |
| 2019-07-16 | 4.83 | 4.87 | 4.79 | 4.82 | -0.82% | -0.10% | 0.86% | 3,402,700 | 16,417,000 | 95% | 4.83 | 0.48% | 4.79 | 0.52% | 4.78 | 0.42% | 4.78 | -0.21% | -0.22% | |
| 2019-07-15 | 4.76 | 4.89 | 4.70 | 4.86 | 2.10% | 1.21% | 1.48% | 4,199,500 | 20,164,000 | 115% | 4.80 | 1.05% | 4.77 | 0.51% | 4.76 | 0.49% | 4.79 | -0.17% | -0.17% | |
| 2019-07-12 | 4.75 | 4.79 | 4.71 | 4.76 | 1.28% | 0.17% | -0.77% | 3,351,500 | 15,928,000 | 89% | 4.75 | 0.13% | 4.75 | 0.13% | 4.73 | -0.32% | 4.80 | -0.04% | -0.14% | |
| 2019-07-11 | 4.69 | 4.82 | 4.67 | 4.70 | 0.43% | -0.97% | -2.06% | 3,582,400 | 17,003,000 | 96% | 4.75 | 0.28% | 4.74 | 0.34% | 4.75 | -0.42% | 4.80 | -0.21% | -0.15% | |
| 2019-07-10 | 4.77 | 4.79 | 4.67 | 4.68 | 0.00% | -1.12% | -2.68% | 2,232,900 | 10,569,000 | 61% | 4.73 | -0.08% | 4.72 | -0.57% | 4.77 | -0.31% | 4.81 | -0.17% | -0.12% | | |
|
