海达股份( 300320.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-03-06 | 2319.090 | 3.860% | 增发 | 2021-03-08 | 2319.090 | 3.857% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-22 | 5.60 | 5.64 | 5.43 | 5.46 | -4.04% | -0.87% | -2.57% | 15,239,700 | 83,946,000 | 125% | 5.51 | -4.03% | 5.66 | -1.27% | 5.66 | -0.49% | 5.60 | -0.85% | -1.79% |  |
2021-01-21 | 5.80 | 5.82 | 5.67 | 5.69 | -1.39% | -0.85% | 0.67% | 11,289,300 | 64,788,000 | 94% | 5.74 | -0.69% | 5.73 | 0.53% | 5.68 | 1.37% | 5.65 | -1.59% | -1.81% |  |
2021-01-20 | 5.69 | 5.87 | 5.66 | 5.77 | 1.76% | -0.16% | 0.47% | 11,248,200 | 65,007,000 | 79% | 5.78 | 2.01% | 5.70 | 1.46% | 5.61 | 1.65% | 5.74 | -2.97% | -1.79% |  |
2021-01-19 | 5.59 | 5.78 | 5.55 | 5.67 | 0.89% | 0.09% | -4.21% | 9,683,100 | 54,856,000 | 56% | 5.67 | 0.66% | 5.62 | 1.81% | 5.52 | 0.04% | 5.92 | -2.29% | -1.52% |  |
2021-01-18 | 5.54 | 5.68 | 5.50 | 5.62 | 0.72% | -0.14% | -7.23% | 7,470,000 | 42,039,000 | 39% | 5.63 | 1.08% | 5.52 | 1.21% | 5.51 | -0.85% | 6.06 | -2.79% | -1.27% |  |
2021-01-15 | 5.42 | 5.70 | 5.38 | 5.58 | 2.95% | 0.22% | -10.46% | 9,929,300 | 55,289,000 | 44% | 5.57 | 3.02% | 5.45 | -0.44% | 5.56 | -1.24% | 6.23 | -2.11% | -0.94% |  |
2021-01-14 | 5.35 | 5.48 | 5.29 | 5.42 | 0.74% | 0.28% | -14.86% | 11,520,900 | 62,271,000 | 44% | 5.41 | -0.20% | 5.48 | -2.20% | 5.63 | -3.22% | 6.37 | -1.23% | -0.69% |  |
2021-01-13 | 5.55 | 5.57 | 5.31 | 5.38 | -3.58% | -0.66% | -16.52% | 15,496,500 | 83,925,000 | 56% | 5.42 | -3.80% | 5.60 | -2.85% | 5.82 | -4.92% | 6.45 | -1.83% | -0.59% |  |
2021-01-12 | 5.61 | 5.73 | 5.56 | 5.58 | -1.24% | -0.89% | -15.00% | 11,628,700 | 65,473,000 | 41% | 5.63 | -2.29% | 5.76 | -3.05% | 6.12 | -3.12% | 6.57 | -0.97% | -0.36% |  |
2021-01-11 | 5.97 | 5.99 | 5.64 | 5.65 | -4.72% | -1.94% | -14.77% | 15,523,900 | 89,450,000 | 53% | 5.76 | -1.62% | 5.95 | -4.93% | 6.32 | -3.65% | 6.63 | -1.31% | -0.25% |  |
2021-01-08 | 5.86 | 5.98 | 5.72 | 5.93 | 0.85% | 1.25% | -11.72% | 16,964,700 | 99,357,000 | 56% | 5.86 | -3.59% | 6.25 | -3.86% | 6.55 | -2.43% | 6.72 | -1.00% | -0.04% |  |
2021-01-07 | 6.50 | 6.50 | 5.80 | 5.88 | -9.54% | -3.21% | -13.34% | 33,300,800 | 202,309,000 | 111% | 6.08 | -8.48% | 6.50 | -5.58% | 6.72 | -2.30% | 6.79 | -1.41% | 0.10% |  |
2021-01-06 | 6.97 | 6.99 | 6.42 | 6.50 | -6.47% | -2.08% | -5.55% | 32,745,500 | 217,363,000 | 119% | 6.64 | -5.04% | 6.89 | -1.68% | 6.88 | -0.99% | 6.88 | -0.29% | 0.27% |  |
2021-01-05 | 7.10 | 7.11 | 6.92 | 6.95 | -2.25% | -0.57% | 0.70% | 20,326,400 | 142,072,000 | 82% | 6.99 | -1.45% | 7.01 | 0.94% | 6.94 | 0.48% | 6.90 | 0.20% | 0.28% |  |
2021-01-04 | 6.99 | 7.17 | 6.94 | 7.11 | 2.30% | 0.24% | 3.22% | 30,084,700 | 213,381,000 | 123% | 7.09 | 2.26% | 6.94 | 0.93% | 6.91 | 0.36% | 6.89 | 0.57% | 0.27% |  |
2020-12-31 | 6.66 | 7.09 | 6.62 | 6.95 | 4.67% | 0.20% | 1.47% | 32,628,500 | 226,305,000 | 139% | 6.94 | 3.18% | 6.88 | 0.81% | 6.89 | 0.20% | 6.85 | 0.37% | 0.15% |  |
2020-12-30 | 6.76 | 6.85 | 6.60 | 6.64 | -2.64% | -1.22% | -2.70% | 19,888,300 | 133,684,000 | 86% | 6.72 | -2.86% | 6.82 | -1.23% | 6.87 | -0.23% | 6.82 | -0.23% | 0.11% |  |
2020-12-29 | 6.72 | 7.11 | 6.65 | 6.82 | 0.89% | -1.45% | -0.29% | 26,695,200 | 184,723,000 | 112% | 6.92 | 1.84% | 6.91 | 0.16% | 6.89 | 0.48% | 6.84 | 0.46% | 0.19% |  |
2020-12-28 | 7.05 | 7.05 | 6.61 | 6.76 | -4.11% | -0.52% | -0.72% | 23,209,500 | 157,701,000 | 102% | 6.80 | -2.85% | 6.90 | -0.13% | 6.86 | -0.12% | 6.81 | 0.19% | 0.14% |  |
2020-12-25 | 6.94 | 7.11 | 6.86 | 7.05 | 1.15% | 0.80% | 3.74% | 26,227,400 | 183,426,000 | 127% | 6.99 | 1.58% | 6.91 | 1.20% | 6.86 | 0.87% | 6.80 | 0.74% | 0.11% |  |
2020-12-24 | 6.95 | 7.00 | 6.76 | 6.97 | 0.72% | 1.23% | 3.32% | 21,141,400 | 145,554,000 | 109% | 6.89 | 0.58% | 6.82 | 0.22% | 6.80 | 0.47% | 6.75 | 0.36% | 0.04% |  |
2020-12-23 | 6.51 | 7.00 | 6.51 | 6.92 | 5.65% | 1.10% | 2.95% | 31,366,800 | 214,702,000 | 172% | 6.85 | 2.03% | 6.81 | 0.84% | 6.77 | -0.18% | 6.72 | 0.37% | 0.03% |  |
2020-12-22 | 6.81 | 6.84 | 6.54 | 6.55 | -4.66% | -2.37% | -2.20% | 17,382,300 | 116,615,000 | 102% | 6.71 | -1.83% | 6.75 | -0.02% | 6.78 | 0.40% | 6.70 | -0.19% | -0.01% |  |
2020-12-21 | 6.67 | 6.95 | 6.65 | 6.87 | 3.31% | 0.53% | 2.38% | 22,811,100 | 155,880,000 | 138% | 6.83 | 2.38% | 6.75 | -0.50% | 6.76 | 0.69% | 6.71 | 0.08% | 0.00% |  |
2020-12-18 | 6.68 | 6.77 | 6.62 | 6.65 | -1.77% | -0.37% | -0.82% | 15,191,800 | 101,409,000 | 93% | 6.68 | -0.66% | 6.79 | 0.55% | 6.71 | 0.54% | 6.71 | -0.62% | 0.01% |  |
2020-12-17 | 6.66 | 6.87 | 6.61 | 6.77 | 0.00% | 0.76% | 0.34% | 21,326,100 | 143,281,000 | 121% | 6.72 | -2.30% | 6.75 | 0.48% | 6.68 | 0.35% | 6.75 | -0.03% | 0.12% |  |
2020-12-16 | 6.70 | 7.16 | 6.70 | 6.77 | 3.68% | -1.56% | 0.31% | 34,093,600 | 234,472,000 | 206% | 6.88 | 6.19% | 6.72 | 4.30% | 6.65 | 1.81% | 6.75 | 0.60% | 0.10% |  |
2020-12-15 | 6.50 | 6.58 | 6.33 | 6.53 | 0.77% | 0.83% | -2.67% | 13,554,800 | 87,784,000 | 86% | 6.48 | 0.58% | 6.44 | -0.53% | 6.53 | -1.39% | 6.71 | -0.12% | 0.01% |  |
2020-12-14 | 6.34 | 6.52 | 6.27 | 6.48 | 2.05% | 0.64% | -3.53% | 7,915,200 | 50,968,000 | 50% | 6.44 | 0.61% | 6.47 | -1.52% | 6.63 | -1.09% | 6.72 | -0.09% | 0.01% |  |
2020-12-11 | 6.55 | 6.60 | 6.29 | 6.35 | 0.00% | -0.78% | -5.55% | 12,036,300 | 77,035,000 | 69% | 6.40 | -2.90% | 6.57 | -2.32% | 6.70 | -1.82% | 6.72 | 0.06% | 0.00% |  | |
|