工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海达股份( 300320.SZ 深证) 板块 ：橡胶制造   2月后解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-03-06 2319.090 3.860% 增发 2021-03-08 2319.090 3.857% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 5.60 5.64 5.43 5.46 -4.04% -0.87% -2.57% 15,239,700 83,946,000 125% 5.51 -4.03% 5.66 -1.27% 5.66 -0.49% 5.60 -0.85% -1.79% 2021-01-21 5.80 5.82 5.67 5.69 -1.39% -0.85% 0.67% 11,289,300 64,788,000 94% 5.74 -0.69% 5.73 0.53% 5.68 1.37% 5.65 -1.59% -1.81% 2021-01-20 5.69 5.87 5.66 5.77 1.76% -0.16% 0.47% 11,248,200 65,007,000 79% 5.78 2.01% 5.70 1.46% 5.61 1.65% 5.74 -2.97% -1.79% 2021-01-19 5.59 5.78 5.55 5.67 0.89% 0.09% -4.21% 9,683,100 54,856,000 56% 5.67 0.66% 5.62 1.81% 5.52 0.04% 5.92 -2.29% -1.52% 2021-01-18 5.54 5.68 5.50 5.62 0.72% -0.14% -7.23% 7,470,000 42,039,000 39% 5.63 1.08% 5.52 1.21% 5.51 -0.85% 6.06 -2.79% -1.27% 2021-01-15 5.42 5.70 5.38 5.58 2.95% 0.22% -10.46% 9,929,300 55,289,000 44% 5.57 3.02% 5.45 -0.44% 5.56 -1.24% 6.23 -2.11% -0.94% 2021-01-14 5.35 5.48 5.29 5.42 0.74% 0.28% -14.86% 11,520,900 62,271,000 44% 5.41 -0.20% 5.48 -2.20% 5.63 -3.22% 6.37 -1.23% -0.69% 2021-01-13 5.55 5.57 5.31 5.38 -3.58% -0.66% -16.52% 15,496,500 83,925,000 56% 5.42 -3.80% 5.60 -2.85% 5.82 -4.92% 6.45 -1.83% -0.59% 2021-01-12 5.61 5.73 5.56 5.58 -1.24% -0.89% -15.00% 11,628,700 65,473,000 41% 5.63 -2.29% 5.76 -3.05% 6.12 -3.12% 6.57 -0.97% -0.36% 2021-01-11 5.97 5.99 5.64 5.65 -4.72% -1.94% -14.77% 15,523,900 89,450,000 53% 5.76 -1.62% 5.95 -4.93% 6.32 -3.65% 6.63 -1.31% -0.25% 2021-01-08 5.86 5.98 5.72 5.93 0.85% 1.25% -11.72% 16,964,700 99,357,000 56% 5.86 -3.59% 6.25 -3.86% 6.55 -2.43% 6.72 -1.00% -0.04% 2021-01-07 6.50 6.50 5.80 5.88 -9.54% -3.21% -13.34% 33,300,800 202,309,000 111% 6.08 -8.48% 6.50 -5.58% 6.72 -2.30% 6.79 -1.41% 0.10% 2021-01-06 6.97 6.99 6.42 6.50 -6.47% -2.08% -5.55% 32,745,500 217,363,000 119% 6.64 -5.04% 6.89 -1.68% 6.88 -0.99% 6.88 -0.29% 0.27% 2021-01-05 7.10 7.11 6.92 6.95 -2.25% -0.57% 0.70% 20,326,400 142,072,000 82% 6.99 -1.45% 7.01 0.94% 6.94 0.48% 6.90 0.20% 0.28% 2021-01-04 6.99 7.17 6.94 7.11 2.30% 0.24% 3.22% 30,084,700 213,381,000 123% 7.09 2.26% 6.94 0.93% 6.91 0.36% 6.89 0.57% 0.27% 2020-12-31 6.66 7.09 6.62 6.95 4.67% 0.20% 1.47% 32,628,500 226,305,000 139% 6.94 3.18% 6.88 0.81% 6.89 0.20% 6.85 0.37% 0.15% 2020-12-30 6.76 6.85 6.60 6.64 -2.64% -1.22% -2.70% 19,888,300 133,684,000 86% 6.72 -2.86% 6.82 -1.23% 6.87 -0.23% 6.82 -0.23% 0.11% 2020-12-29 6.72 7.11 6.65 6.82 0.89% -1.45% -0.29% 26,695,200 184,723,000 112% 6.92 1.84% 6.91 0.16% 6.89 0.48% 6.84 0.46% 0.19% 2020-12-28 7.05 7.05 6.61 6.76 -4.11% -0.52% -0.72% 23,209,500 157,701,000 102% 6.80 -2.85% 6.90 -0.13% 6.86 -0.12% 6.81 0.19% 0.14% 2020-12-25 6.94 7.11 6.86 7.05 1.15% 0.80% 3.74% 26,227,400 183,426,000 127% 6.99 1.58% 6.91 1.20% 6.86 0.87% 6.80 0.74% 0.11% 2020-12-24 6.95 7.00 6.76 6.97 0.72% 1.23% 3.32% 21,141,400 145,554,000 109% 6.89 0.58% 6.82 0.22% 6.80 0.47% 6.75 0.36% 0.04% 2020-12-23 6.51 7.00 6.51 6.92 5.65% 1.10% 2.95% 31,366,800 214,702,000 172% 6.85 2.03% 6.81 0.84% 6.77 -0.18% 6.72 0.37% 0.03% 2020-12-22 6.81 6.84 6.54 6.55 -4.66% -2.37% -2.20% 17,382,300 116,615,000 102% 6.71 -1.83% 6.75 -0.02% 6.78 0.40% 6.70 -0.19% -0.01% 2020-12-21 6.67 6.95 6.65 6.87 3.31% 0.53% 2.38% 22,811,100 155,880,000 138% 6.83 2.38% 6.75 -0.50% 6.76 0.69% 6.71 0.08% 0.00% 2020-12-18 6.68 6.77 6.62 6.65 -1.77% -0.37% -0.82% 15,191,800 101,409,000 93% 6.68 -0.66% 6.79 0.55% 6.71 0.54% 6.71 -0.62% 0.01% 2020-12-17 6.66 6.87 6.61 6.77 0.00% 0.76% 0.34% 21,326,100 143,281,000 121% 6.72 -2.30% 6.75 0.48% 6.68 0.35% 6.75 -0.03% 0.12% 2020-12-16 6.70 7.16 6.70 6.77 3.68% -1.56% 0.31% 34,093,600 234,472,000 206% 6.88 6.19% 6.72 4.30% 6.65 1.81% 6.75 0.60% 0.10% 2020-12-15 6.50 6.58 6.33 6.53 0.77% 0.83% -2.67% 13,554,800 87,784,000 86% 6.48 0.58% 6.44 -0.53% 6.53 -1.39% 6.71 -0.12% 0.01% 2020-12-14 6.34 6.52 6.27 6.48 2.05% 0.64% -3.53% 7,915,200 50,968,000 50% 6.44 0.61% 6.47 -1.52% 6.63 -1.09% 6.72 -0.09% 0.01% 2020-12-11 6.55 6.60 6.29 6.35 0.00% -0.78% -5.55% 12,036,300 77,035,000 69% 6.40 -2.90% 6.57 -2.32% 6.70 -1.82% 6.72 0.06% 0.00% 显示更早数据