成本价计算(单股)

怎么用?
海达股份( 300320.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-105.825.935.755.80-0.68%-0.63%4.19%167,0409,750142%5.841.04%5.771.18%5.701.26%5.570.94%0.37%
07-095.715.855.705.842.46%1.09%5.89%164,3869,495154%5.782.27%5.701.35%5.631.51%5.520.92%0.29%
07-085.575.715.545.701.97%0.90%4.30%116,5766,585118%5.65-0.16%5.620.97%5.550.75%5.470.52%0.14%
07-075.685.755.585.59-0.71%-1.20%2.81%164,0319,281171%5.661.64%5.572.00%5.511.49%5.440.84%0.13%
07-065.495.635.465.633.49%1.13%4.41%159,9698,905186%5.572.79%5.461.13%5.431.61%5.390.71%0.06%
07-035.395.455.375.441.49%0.44%1.61%92,7055,020114%5.421.81%5.400.88%5.340.36%5.350.26%0.00%
07-025.325.395.275.360.56%0.75%0.37%94,2185,012118%5.32-2.22%5.350.64%5.32-0.24%5.340.06%-0.02%
07-015.605.605.285.331.33%-2.04%-0.13%140,2517,631188%5.444.49%5.321.78%5.330.47%5.340.55%-0.02%
06-305.165.285.145.262.53%1.02%-0.90%65,6843,42092%5.210.85%5.23-1.32%5.31-0.53%5.31-0.23%-0.06%
06-295.265.275.105.13-3.02%-0.64%-3.57%63,7943,29382%5.16-3.06%5.30-1.60%5.34-0.71%5.32-0.88%-0.02%
06-245.415.425.285.29-1.67%-0.68%-1.43%51,0342,71856%5.33-1.32%5.38-0.15%5.370.22%5.370.11%0.18%
06-235.445.455.375.38-1.82%-0.31%0.35%66,9313,61269%5.40-0.02%5.390.22%5.360.39%5.36-0.50%0.21%
06-225.375.485.325.482.43%1.52%1.71%99,2485,35786%5.400.71%5.380.81%5.340.60%5.390.37%0.50%
06-195.375.395.345.35-0.37%-0.19%-0.34%51,7032,77143%5.36-0.09%5.330.43%5.310.02%5.370.15%0.47%
06-185.325.475.285.371.70%0.09%0.19%94,3655,06280%5.371.88%5.310.78%5.31-1.03%5.360.15%0.50%
06-175.325.335.225.28-0.56%0.27%-1.35%61,9923,26454%5.27-0.13%5.27-0.51%5.360.04%5.350.04%0.50%
06-165.295.315.235.311.53%0.70%-0.75%63,1353,32956%5.270.04%5.30-1.74%5.36-0.91%5.350.08%0.51%
06-155.355.355.215.23-1.69%-0.78%-2.17%81,7384,30874%5.27-1.07%5.390.02%5.410.30%5.350.11%0.50%
06-125.235.395.235.32-2.03%-0.15%-0.37%117,1676,243110%5.33-2.63%5.39-1.05%5.390.09%5.340.15%0.49%
06-115.255.635.255.433.43%-0.77%1.84%215,49311,790228%5.473.28%5.451.32%5.390.88%5.331.16%0.45%
06-105.385.415.235.25-3.14%-0.91%-0.40%114,7346,078144%5.30-3.59%5.380.09%5.340.08%5.270.36%0.28%
06-095.335.675.285.421.31%-1.36%3.20%244,16913,418346%5.505.11%5.373.47%5.342.91%5.252.48%0.20%
06-085.125.355.115.355.11%2.33%4.39%137,7657,203249%5.232.39%5.190.89%5.190.84%5.130.00%-0.10%
06-055.155.165.085.09-0.97%-0.31%-0.68%40,5962,07274%5.11-0.66%5.15-0.46%5.140.21%5.130.45%-0.15%
06-045.145.185.125.140.00%0.00%0.74%35,4871,82459%5.14-0.85%5.170.25%5.130.81%5.100.20%-0.35%
06-035.195.225.145.14-1.15%-0.85%0.94%46,0972,38975%5.180.14%5.160.84%5.090.49%5.090.08%-0.42%
06-025.155.225.135.201.17%0.44%2.20%53,3282,76087%5.181.29%5.111.79%5.070.40%5.090.06%-0.44%
06-015.005.165.005.143.01%0.57%1.08%54,0102,76090%5.112.49%5.020.44%5.05-1.27%5.09-0.04%-0.43%
05-294.975.034.934.990.40%0.06%-1.91%25,5061,27142%4.990.85%5.00-0.70%5.110.55%5.09-0.26%-0.42%
05-285.005.034.884.970.00%0.51%-2.55%48,6022,40377%4.95-2.29%5.04-2.37%5.08-0.16%5.10-0.53%-0.33%