股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中颖电子( 300327.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-2721.5800.113%2
2019-06-2723.7200.113%2
2019-06-2726.1000.110%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1721.9821.9821.3321.52-1.42%-0.37%-3.43%2,026,50043,775,00081%21.60-2.67%22.21-0.95%22.24-0.31%22.29-0.58%-0.16%
2019-06-1422.6622.6621.8321.83-3.71%-1.64%-2.61%2,512,90055,768,000101%22.19-1.99%22.420.00%22.310.31%22.42-0.33%-0.05%
2019-06-1322.6022.9322.4022.670.89%0.12%0.80%2,870,10064,988,000113%22.641.16%22.420.91%22.240.24%22.49-0.47%0.02%
2019-06-1222.4122.5422.2022.470.00%0.38%-0.55%2,393,20053,569,00087%22.380.73%22.220.82%22.19-0.05%22.60-0.20%0.14%
2019-06-1121.8322.4921.6022.472.98%1.12%-0.76%2,916,00064,795,000103%22.221.24%22.04-0.30%22.20-0.59%22.64-0.15%0.21%
2019-06-1021.9022.1321.7821.820.28%-0.58%-3.77%1,539,50033,789,00051%21.950.31%22.10-0.66%22.33-0.81%22.680.16%0.27%
2019-06-0622.4522.4521.6421.76-3.16%-0.55%-3.88%2,635,70057,671,00080%21.88-2.75%22.25-1.47%22.52-0.90%22.64-0.78%0.28%
2019-06-0522.4022.7422.2622.471.44%-0.13%-1.51%2,048,40046,086,00054%22.500.33%22.58-0.70%22.72-0.76%22.820.13%0.52%
2019-06-0422.6522.9521.9822.15-2.85%-1.23%-2.79%2,505,10056,180,00065%22.43-1.57%22.74-0.54%22.90-0.28%22.790.27%0.56%
2019-06-0322.9623.1322.4322.80-0.61%0.07%0.33%2,677,70061,010,00068%22.78-0.95%22.86-0.76%22.960.28%22.720.32%0.57%
2019-05-3122.6923.2022.6022.940.57%-0.27%1.28%2,513,10057,807,00062%23.000.81%23.040.19%22.900.80%22.650.58%0.57%
2019-05-3023.2523.2522.6022.81-1.89%-0.04%1.28%3,277,30074,780,00078%22.82-1.69%22.990.42%22.72-0.66%22.520.33%0.49%
2019-05-2922.6523.6022.6023.252.33%0.17%3.58%4,618,200107,194,000116%23.211.58%22.901.84%22.870.70%22.450.71%0.40%
2019-05-2823.0523.1822.6522.72-0.70%-0.57%1.94%2,964,10067,734,00079%22.851.17%22.48-1.26%22.710.65%22.290.53%0.26%
2019-05-2721.9823.0621.4722.884.38%1.30%3.20%4,246,90095,925,000114%22.592.17%22.770.26%22.560.43%22.170.46%0.07%
2019-05-2422.3322.5321.8521.92-3.90%-0.85%-0.68%4,048,10089,491,000109%22.11-4.74%22.710.16%22.460.46%22.070.22%-0.12%
2019-05-2323.4923.8922.4822.812.06%-1.71%3.58%7,941,200184,298,000220%23.214.44%22.682.77%22.362.29%22.021.65%-0.26%
2019-05-2222.1822.4721.9522.351.13%0.58%3.17%3,013,00066,956,00095%22.221.36%22.070.97%21.860.70%21.660.50%-0.56%
2019-05-2122.0522.2321.5622.10-0.76%0.81%2.52%3,791,50083,120,000121%21.92-0.71%21.850.56%21.710.70%21.560.42%-0.73%
2019-05-2021.7922.4721.5222.273.68%0.86%3.74%4,370,90096,508,000143%22.082.42%21.731.54%21.560.67%21.470.27%-0.94%
2019-05-1721.5221.9321.2121.480.75%-0.37%0.33%4,248,30091,587,000136%21.561.35%21.401.04%21.41-0.28%21.41-0.22%-1.18%
2019-05-1621.2521.4221.0721.320.14%0.23%-0.63%1,688,10035,907,00058%21.270.40%21.18-0.87%21.470.14%21.46-0.56%-1.22%
2019-05-1521.3521.3820.9921.291.43%0.49%-1.33%2,016,40042,721,00067%21.190.33%21.37-0.88%21.440.21%21.58-0.67%-1.24%
2019-05-1420.9121.4120.9120.99-1.41%-0.61%-3.37%2,366,30049,971,00078%21.12-2.37%21.56-0.01%21.400.06%21.72-1.40%-1.22%
2019-05-1321.8922.2021.2721.29-4.23%-1.58%-3.36%3,636,00078,652,000117%21.63-0.40%21.560.84%21.39-0.09%22.03-1.39%-1.12%
2019-05-1021.2022.2820.8622.235.96%2.36%-0.50%4,827,300104,840,000153%21.722.69%21.381.43%21.41-0.16%22.34-1.20%-1.03%
2019-05-0920.7921.4220.7820.980.96%-0.80%-7.23%2,497,30052,816,00082%21.151.04%21.08-1.12%21.44-1.33%22.61-1.31%-0.95%
2019-05-0820.7521.4420.3020.78-1.05%-0.72%-9.31%2,349,10049,169,00076%20.93-0.95%21.32-1.55%21.73-1.67%22.91-1.26%-0.87%
2019-05-0721.5321.7620.7521.00-1.91%-0.62%-9.51%3,269,00069,082,000107%21.13-2.45%21.65-2.45%22.10-3.09%23.21-1.66%-0.80%
2019-05-0622.2322.3021.0821.410.00%-1.16%-9.27%4,379,30094,864,000149%21.66-5.23%22.20-3.34%22.80-3.24%23.60-2.15%-0.71%