泰格医药( 300347.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-25 | 183.90 | 193.20 | 183.10 | 191.51 | 4.14% | 0.88% | 11.86% | 10,472,500 | 1,988,023,000 | 149% | 189.83 | 3.31% | 184.41 | 3.62% | 179.27 | 3.28% | 171.21 | 1.90% | 0.35% |  |
| 2021-01-22 | 177.00 | 187.61 | 177.00 | 183.90 | 4.46% | 0.08% | 9.45% | 9,871,300 | 1,813,807,000 | 146% | 183.75 | 2.93% | 177.96 | 3.16% | 173.58 | 3.03% | 168.02 | 1.42% | 0.17% | |
| 2021-01-21 | 177.00 | 183.80 | 175.30 | 176.04 | 1.20% | -1.39% | 6.26% | 8,531,000 | 1,522,968,000 | 130% | 178.52 | 3.82% | 172.51 | 3.53% | 168.48 | 2.28% | 165.67 | 0.90% | 0.07% |  |
| 2021-01-20 | 160.80 | 176.09 | 159.86 | 173.95 | 9.36% | 1.16% | 5.94% | 10,306,700 | 1,772,299,000 | 155% | 171.96 | 6.62% | 166.62 | 3.67% | 164.72 | 2.39% | 164.20 | 0.64% | 0.08% | |
| 2021-01-19 | 163.48 | 165.89 | 158.95 | 159.06 | -2.00% | -1.38% | -2.51% | 4,068,300 | 656,143,000 | 57% | 161.28 | 0.07% | 160.72 | -0.31% | 160.87 | -0.13% | 163.15 | -0.42% | 0.10% | |
| 2021-01-18 | 159.92 | 163.89 | 155.98 | 162.30 | 0.06% | 0.70% | -0.94% | 6,117,200 | 985,916,000 | 85% | 161.17 | 0.87% | 161.21 | 0.32% | 161.07 | -0.46% | 163.84 | -0.30% | 0.27% | |
| 2021-01-15 | 159.68 | 162.48 | 155.77 | 162.20 | 0.50% | 1.51% | -1.30% | 5,473,900 | 874,636,000 | 74% | 159.78 | -1.75% | 160.69 | -0.41% | 161.81 | -0.71% | 164.34 | 0.04% | 0.46% | |
| 2021-01-14 | 160.94 | 167.10 | 158.61 | 161.40 | -0.06% | -0.75% | -1.75% | 5,643,300 | 917,748,000 | 76% | 162.63 | 1.64% | 161.35 | -0.45% | 162.97 | -0.49% | 164.28 | -0.10% | 0.57% | |
| 2021-01-13 | 164.42 | 164.89 | 155.76 | 161.50 | -1.22% | 0.93% | -1.79% | 8,663,000 | 1,386,137,000 | 118% | 160.01 | -1.16% | 162.09 | -1.31% | 163.76 | -0.68% | 164.44 | -0.31% | 0.70% | |
| 2021-01-12 | 161.81 | 164.50 | 158.57 | 163.50 | -0.84% | 1.00% | -0.88% | 8,468,800 | 1,370,967,000 | 125% | 161.88 | -1.96% | 164.25 | -1.13% | 164.89 | -0.96% | 164.95 | -0.27% | 0.86% | |
| 2021-01-11 | 164.00 | 168.10 | 161.20 | 164.88 | -0.07% | -0.15% | -0.31% | 6,514,400 | 1,075,664,000 | 104% | 165.12 | -0.79% | 166.11 | 0.15% | 166.48 | -0.16% | 165.39 | 0.13% | 1.10% | |
| 2021-01-08 | 170.30 | 173.41 | 162.65 | 165.00 | -3.23% | -0.86% | -0.11% | 6,540,200 | 1,088,473,000 | 109% | 166.43 | -0.16% | 165.86 | -0.61% | 166.75 | 0.73% | 165.18 | 0.44% | 1.27% | |
| 2021-01-07 | 163.31 | 170.74 | 162.40 | 170.50 | 2.83% | 2.28% | 3.67% | 7,546,300 | 1,257,936,000 | 132% | 166.70 | 1.09% | 166.88 | 0.01% | 165.54 | 0.20% | 164.47 | 0.93% | 1.37% | |
| 2021-01-06 | 171.00 | 171.76 | 161.00 | 165.80 | -3.15% | 0.54% | 1.75% | 10,396,100 | 1,714,366,000 | 189% | 164.91 | -3.65% | 166.87 | 0.87% | 165.21 | 0.10% | 162.95 | 0.87% | 1.39% | |
| 2021-01-05 | 168.00 | 173.64 | 167.14 | 171.19 | 2.62% | 0.03% | 5.97% | 5,124,100 | 876,963,000 | 108% | 171.15 | 2.70% | 165.43 | 1.08% | 165.05 | 0.71% | 161.54 | 1.32% | 1.41% | |
| 2021-01-04 | 159.98 | 173.00 | 158.20 | 166.82 | 3.22% | 0.11% | 4.63% | 6,857,200 | 1,142,687,000 | 143% | 166.64 | 4.00% | 163.66 | 0.91% | 163.88 | 0.68% | 159.44 | 1.53% | 1.40% | |
| 2020-12-31 | 163.00 | 164.20 | 155.00 | 161.61 | -1.07% | 0.86% | 2.91% | 7,223,800 | 1,157,431,000 | 150% | 160.23 | -2.84% | 162.19 | -1.41% | 162.78 | 0.15% | 157.04 | 1.13% | 1.40% | |
| 2020-12-30 | 162.36 | 167.98 | 162.36 | 163.35 | 0.20% | -0.94% | 5.19% | 3,529,800 | 582,073,000 | 76% | 164.90 | 0.95% | 164.51 | 0.54% | 162.54 | 1.85% | 155.29 | 1.28% | 1.48% | |
| 2020-12-29 | 165.15 | 167.45 | 160.00 | 163.03 | -1.79% | -0.19% | 6.33% | 3,961,200 | 647,047,000 | 82% | 163.35 | -1.14% | 163.63 | 1.22% | 159.59 | 1.31% | 153.33 | 1.28% | 1.46% | |
| 2020-12-28 | 166.50 | 167.97 | 163.10 | 166.00 | -0.30% | 0.47% | 9.65% | 4,475,400 | 739,470,000 | 95% | 165.23 | 1.80% | 161.66 | 3.17% | 157.52 | 1.91% | 151.39 | 2.09% | 1.48% | |
| 2020-12-25 | 158.00 | 169.48 | 157.90 | 166.50 | 4.45% | 2.58% | 12.28% | 4,614,800 | 749,023,000 | 94% | 162.31 | 3.44% | 156.69 | 2.05% | 154.57 | 1.95% | 148.30 | 1.85% | 1.44% | |
| 2020-12-24 | 153.50 | 159.48 | 152.84 | 159.40 | 3.32% | 1.59% | 9.47% | 4,003,400 | 628,168,000 | 75% | 156.91 | 3.53% | 153.55 | 1.29% | 151.61 | 1.02% | 145.61 | 1.42% | 1.41% | |
| 2020-12-23 | 150.07 | 154.89 | 147.01 | 154.28 | 2.85% | 1.80% | 7.46% | 5,212,000 | 789,906,000 | 87% | 151.56 | -0.90% | 151.59 | 0.86% | 150.08 | 1.06% | 143.57 | 1.12% | 1.49% | |
| 2020-12-22 | 151.12 | 156.58 | 149.20 | 150.00 | -0.68% | -1.92% | 5.65% | 5,018,300 | 767,485,000 | 84% | 152.94 | 1.78% | 150.30 | 0.95% | 148.51 | 1.54% | 141.98 | 1.11% | 1.53% | |
| 2020-12-21 | 148.94 | 152.45 | 148.10 | 151.02 | 0.16% | 0.50% | 7.55% | 4,932,000 | 741,123,000 | 80% | 150.27 | 1.45% | 148.89 | 1.37% | 146.26 | 2.07% | 140.42 | 1.17% | 1.58% | |
| 2020-12-18 | 146.91 | 150.80 | 144.70 | 150.78 | 2.66% | 1.80% | 8.63% | 6,002,600 | 889,080,000 | 95% | 148.12 | -0.32% | 146.88 | 1.69% | 143.29 | 1.69% | 138.80 | 1.57% | 1.63% | |
| 2020-12-17 | 145.20 | 151.90 | 145.20 | 146.87 | 0.70% | -1.16% | 7.47% | 7,459,800 | 1,108,486,000 | 117% | 148.60 | 3.78% | 144.44 | 3.83% | 140.91 | 2.04% | 136.66 | 1.89% | 1.59% | |
| 2020-12-16 | 138.81 | 147.13 | 138.81 | 145.85 | 5.16% | 1.86% | 8.74% | 5,496,900 | 787,080,000 | 87% | 143.19 | 3.45% | 139.11 | 1.34% | 138.09 | 1.10% | 134.13 | 1.16% | 1.48% | |
| 2020-12-15 | 138.50 | 139.55 | 136.20 | 138.70 | 0.51% | 0.20% | 4.61% | 4,006,000 | 554,498,000 | 64% | 138.42 | 1.60% | 137.27 | 0.28% | 136.58 | 0.37% | 132.59 | 1.48% | 1.32% | |
| 2020-12-14 | 138.49 | 139.00 | 132.59 | 138.00 | 0.00% | 1.29% | 5.62% | 6,854,900 | 933,920,000 | 104% | 136.24 | -0.96% | 136.89 | 0.38% | 136.07 | 0.62% | 130.66 | 1.63% | 1.09% | | |
|
