股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
泰格医药( 300347.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-033742.5107.881%2
2019-02-043742.5107.482%2
2019-02-113742.5107.482%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2150.0051.8249.8050.580.70%-0.68%5.30%3,282,700167,170,00073%50.932.34%50.480.74%49.901.10%48.031.20%1.17%
2019-02-2050.8751.0648.8050.23-0.14%0.95%5.83%4,395,400218,709,00097%49.76-2.06%50.110.83%49.361.33%47.461.18%1.07%
2019-02-1950.6752.0949.9750.30-0.79%-1.00%7.23%5,401,500274,431,000127%50.812.17%49.702.37%48.711.90%46.911.70%0.99%
2019-02-1847.3650.8047.3650.707.60%1.96%9.93%5,695,900283,227,000140%49.735.22%48.552.39%47.801.77%46.121.74%0.90%
2019-02-1547.6947.7946.6947.12-0.97%-0.30%3.94%2,515,800118,897,00062%47.26-0.70%47.420.38%46.971.03%45.330.67%0.82%
2019-02-1447.6848.1147.0047.581.88%-0.02%5.66%3,609,000171,756,00089%47.590.44%47.240.93%46.491.39%45.031.03%0.86%
2019-02-1346.9948.5046.1046.700.43%-1.45%4.77%7,134,800338,084,000179%47.391.09%46.812.18%45.862.22%44.571.72%0.94%
2019-02-1246.0047.8545.9346.501.24%-0.80%6.12%6,297,400295,185,000175%46.872.57%45.813.12%44.862.35%43.821.52%0.82%
2019-02-1145.0846.6244.7045.932.77%0.50%6.41%4,141,100189,254,000120%45.702.82%44.422.39%43.831.53%43.160.42%0.74%
2019-02-0143.6045.1043.1344.692.74%0.55%3.97%4,617,400205,225,000130%44.453.84%43.391.52%43.170.87%42.990.54%0.82%
2019-01-3141.9043.5041.8843.503.92%1.63%1.74%3,335,800142,778,00096%42.800.91%42.740.10%42.800.42%42.760.22%0.82%
2019-01-3042.8043.3341.8541.86-3.21%-1.32%-1.88%3,030,300128,538,00088%42.42-1.28%42.70-0.48%42.620.25%42.660.38%0.83%
2019-01-2942.6043.5842.3343.252.37%0.66%1.76%3,369,500144,777,00096%42.970.67%42.900.80%42.510.09%42.500.82%0.81%
2019-01-2843.5643.9041.9042.25-2.42%-1.01%0.22%3,614,100154,261,00099%42.68-0.90%42.560.63%42.47-0.79%42.160.85%0.69%
2019-01-2541.9343.6841.8443.303.69%0.53%3.58%3,528,100151,959,00097%43.072.88%42.300.23%42.810.22%41.801.10%0.53%
2019-01-2442.1542.3941.1041.76-0.38%-0.25%0.99%3,178,300133,057,00084%41.86-0.06%42.20-1.82%42.720.03%41.351.87%0.34%
2019-01-2342.5842.5841.3941.92-0.66%0.07%3.27%3,320,200139,080,00078%41.89-1.93%42.99-0.50%42.710.50%40.590.46%-0.01%
2019-01-2244.3944.3941.8842.20-4.26%-1.20%4.45%4,140,500176,846,00096%42.71-3.02%43.200.51%42.491.51%40.400.74%-0.11%
2019-01-2142.8644.7542.8544.082.97%0.09%9.90%4,522,700199,182,000111%44.043.54%42.983.15%41.862.64%40.111.23%-0.24%
2019-01-1841.7243.0941.2542.812.91%0.64%8.05%2,656,400112,992,00061%42.542.34%41.671.97%40.791.63%39.620.55%-0.49%
2019-01-1741.3542.0040.9341.60-0.26%0.09%5.58%2,520,000104,735,00051%41.560.83%40.871.43%40.132.32%39.400.35%-0.72%
2019-01-1640.6642.4040.3041.712.01%1.19%6.23%4,453,900183,589,00083%41.222.65%40.292.03%39.220.59%39.270.11%-0.96%
2019-01-1539.0041.3538.8040.894.85%1.83%4.25%4,701,100188,784,00082%40.161.81%39.492.67%38.990.45%39.22-0.34%-1.17%
2019-01-1439.4539.9238.9239.00-0.38%-1.13%-0.90%4,162,400164,187,00073%39.451.71%38.46-0.33%38.82-0.06%39.35-0.77%-1.26%
2019-01-1138.2539.2538.0339.151.29%0.95%-1.28%4,210,900163,311,00072%38.782.44%38.59-0.22%38.84-0.25%39.66-0.83%-1.31%
2019-01-1039.2639.3236.6438.65-1.63%2.09%-3.35%9,031,200341,912,000149%37.86-4.76%38.67-2.02%38.94-0.92%39.99-1.59%-1.34%
2019-01-0939.1940.3939.1039.290.26%-1.15%-3.32%4,968,800197,507,00093%39.751.15%39.470.54%39.30-0.30%40.64-0.51%-1.30%
2019-01-0838.9039.7238.8039.190.26%-0.27%-4.05%3,247,700127,621,00063%39.30-0.13%39.260.16%39.42-0.94%40.85-0.64%-1.28%
2019-01-0739.9940.4938.8639.09-2.45%-0.65%-4.91%6,218,500244,669,000117%39.350.41%39.20-0.66%39.79-1.57%41.11-1.27%-1.26%
2019-01-0438.2340.0738.2140.070.00%2.26%-3.76%8,159,600319,733,000156%39.190.26%39.46-1.94%40.43-2.12%41.64-1.74%-1.21%