成本价计算(单股)

怎么用?
光一科技( 300356.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-036.206.276.086.13-1.92%-0.73%-4.43%126,8377,83281%6.180.00%6.110.53%6.14-1.46%6.41-0.39%-0.79%
04-026.316.336.026.256.66%1.21%-2.94%195,72512,086126%6.184.59%6.07-0.75%6.24-2.04%6.44-0.48%-0.87%
04-015.946.045.805.86-1.68%-0.75%-9.43%109,3106,45370%5.90-2.69%6.12-3.53%6.37-2.29%6.47-1.00%-0.95%
03-316.296.315.895.96-3.72%-1.76%-8.80%170,21210,326106%6.07-4.20%6.34-3.75%6.51-1.84%6.54-1.14%-0.92%
03-306.606.646.096.19-6.92%-2.26%-6.35%153,9479,74899%6.33-6.48%6.59-2.31%6.64-0.78%6.61-1.64%-0.86%
03-276.856.906.606.65-2.92%-1.80%-1.04%114,2517,73673%6.771.09%6.750.70%6.690.66%6.72-0.09%-0.66%
03-266.706.926.466.851.03%2.25%1.84%179,01911,992111%6.70-1.28%6.700.56%6.640.96%6.73-0.65%-0.61%
03-256.826.876.686.780.44%-0.09%0.15%153,96310,44796%6.792.54%6.661.46%6.580.38%6.77-0.75%-0.58%
03-246.656.786.396.753.53%1.99%-1.04%158,72410,50396%6.620.62%6.571.33%6.56-0.41%6.82-0.79%-0.54%
03-236.406.766.356.52-0.46%-0.87%-5.16%138,1179,08381%6.581.50%6.48-0.69%6.58-2.45%6.88-1.01%-0.54%
03-206.466.606.326.552.02%1.08%-5.69%109,6877,10761%6.481.60%6.53-1.24%6.75-0.72%6.95-1.21%-0.51%
03-196.516.596.206.42-1.53%0.66%-8.68%127,9488,16066%6.38-4.26%6.61-3.94%6.80-1.68%7.03-1.24%-0.43%
03-186.806.836.456.52-3.12%-2.13%-8.40%178,19811,87092%6.66-0.91%6.88-0.82%6.91-1.71%7.12-0.66%-0.32%
03-177.027.076.466.73-3.17%0.10%-6.07%171,52911,53289%6.72-6.03%6.94-1.66%7.03-1.15%7.17-0.57%-0.29%
03-167.177.356.806.95-0.57%-2.85%-3.55%238,42617,056130%7.154.73%7.05-0.45%7.12-0.35%7.210.36%-0.26%
03-136.767.066.556.99-0.71%2.33%-2.65%146,0189,97480%6.83-3.79%7.09-1.30%7.14-1.65%7.180.38%-0.32%
03-127.057.346.967.04-1.12%-0.85%-1.58%172,27812,23293%7.10-2.79%7.18-0.88%7.26-0.87%7.15-0.32%-0.44%
03-117.477.497.097.12-3.39%-2.52%-0.78%156,83011,45488%7.302.27%7.24-0.77%7.320.44%7.18-0.35%-0.38%
03-106.827.386.827.373.22%3.19%2.35%175,72312,55094%7.14-1.99%7.30-1.18%7.29-0.04%7.20-0.76%-0.29%
03-097.397.487.127.14-4.93%-2.02%-1.60%179,05913,04793%7.29-2.25%7.390.61%7.301.08%7.26-0.71%-0.14%
03-067.337.547.307.511.08%0.74%2.76%187,57813,98498%7.460.63%7.341.34%7.222.28%7.31-0.46%0.04%
03-057.347.477.267.432.91%0.30%1.20%201,18414,903101%7.413.72%7.242.69%7.060.38%7.34-0.11%0.24%
03-047.067.246.967.221.83%1.09%-1.77%176,72412,62185%7.14-0.17%7.052.10%7.03-1.14%7.35-0.39%0.38%
03-037.067.297.007.092.16%-0.89%-3.92%173,29612,39784%7.154.65%6.91-0.66%7.11-1.54%7.38-0.23%0.57%
03-026.707.036.636.944.99%1.52%-6.17%154,02910,52970%6.840.77%6.95-3.00%7.22-2.21%7.40-0.26%0.78%
02-286.957.096.596.61-9.70%-2.56%-10.86%252,41817,123110%6.78-8.06%7.17-4.46%7.38-2.91%7.42-0.76%0.88%
02-277.447.497.227.32-0.68%-0.80%-2.03%144,22010,64173%7.38-1.73%7.50-1.45%7.61-0.08%7.470.28%0.87%
02-267.557.677.337.37-4.53%-1.85%-1.09%196,85914,783102%7.51-0.79%7.61-0.83%7.610.03%7.450.46%0.75%
02-257.657.737.237.72-1.78%1.99%4.09%258,64219,575142%7.57-2.61%7.680.24%7.610.52%7.420.76%0.62%
02-247.607.927.557.860.00%1.13%6.78%206,04616,013125%7.770.73%7.661.18%7.571.64%7.361.10%0.45%