博腾股份( 300363.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-26 | 86.770 | 0.200% | | | 2019-04-26 | 112.030 | 0.264% | 2 | | 2019-04-26 | 98.770 | 0.233% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-21 | 9.39 | 9.60 | 9.27 | 9.32 | -0.75% | -0.76% | 4.01% | 1,462,100 | 13,730,000 | 78% | 9.39 | -0.57% | 9.37 | 0.86% | 9.24 | 0.93% | 8.96 | 1.13% | 0.62% |  |
| 2019-02-20 | 9.28 | 9.59 | 9.28 | 9.39 | 1.19% | -0.58% | 5.97% | 2,315,000 | 21,865,000 | 125% | 9.45 | 1.98% | 9.29 | 1.81% | 9.15 | 1.64% | 8.86 | 1.15% | 0.45% | |
| 2019-02-19 | 9.38 | 9.38 | 9.15 | 9.28 | 0.11% | 0.19% | 5.94% | 1,836,700 | 17,012,000 | 106% | 9.26 | 1.01% | 9.13 | 1.30% | 9.00 | 1.08% | 8.76 | 0.91% | 0.32% | |
| 2019-02-18 | 8.91 | 9.30 | 8.91 | 9.27 | 3.46% | 1.10% | 6.78% | 2,485,800 | 22,793,000 | 151% | 9.17 | 2.34% | 9.01 | 1.71% | 8.91 | 1.71% | 8.68 | 1.15% | 0.21% | |
| 2019-02-15 | 8.85 | 9.04 | 8.78 | 8.96 | 1.24% | 0.01% | 4.40% | 2,154,300 | 19,300,000 | 139% | 8.96 | 1.53% | 8.86 | 1.00% | 8.76 | 1.16% | 8.58 | 0.81% | 0.08% | |
| 2019-02-14 | 8.81 | 8.90 | 8.74 | 8.85 | -0.11% | 0.29% | 3.96% | 1,575,100 | 13,899,000 | 106% | 8.82 | 0.40% | 8.77 | 1.08% | 8.66 | 1.42% | 8.51 | 0.57% | -0.03% | |
| 2019-02-13 | 8.71 | 8.96 | 8.63 | 8.86 | 1.84% | 0.81% | 4.67% | 2,387,800 | 20,986,000 | 164% | 8.79 | 1.16% | 8.68 | 1.51% | 8.54 | 1.23% | 8.47 | 0.55% | -0.13% | |
| 2019-02-12 | 8.65 | 8.74 | 8.60 | 8.70 | 0.12% | 0.14% | 3.34% | 1,625,600 | 14,124,000 | 119% | 8.69 | 1.39% | 8.55 | 2.05% | 8.43 | 0.92% | 8.42 | 0.02% | -0.21% | |
| 2019-02-11 | 8.35 | 8.72 | 8.31 | 8.69 | 4.57% | 1.41% | 3.24% | 2,697,100 | 23,112,000 | 193% | 8.57 | 3.85% | 8.38 | 2.13% | 8.36 | 1.16% | 8.42 | 0.13% | -0.23% | |
| 2019-02-01 | 8.10 | 8.33 | 8.10 | 8.31 | 2.34% | 0.72% | -1.14% | 971,900 | 8,019,000 | 71% | 8.25 | 1.59% | 8.20 | -0.20% | 8.26 | -0.41% | 8.41 | -0.24% | -0.30% | |
| 2019-01-31 | 8.28 | 8.28 | 7.99 | 8.12 | -0.98% | -0.02% | -3.63% | 1,601,500 | 13,008,000 | 114% | 8.12 | -2.05% | 8.22 | -1.40% | 8.29 | -0.71% | 8.43 | -0.52% | -0.31% |  |
| 2019-01-30 | 8.30 | 8.39 | 8.14 | 8.20 | -1.09% | -1.11% | -3.19% | 819,800 | 6,798,000 | 61% | 8.29 | -0.13% | 8.33 | -0.42% | 8.35 | -0.61% | 8.47 | -0.15% | -0.30% | |
| 2019-01-29 | 8.42 | 8.49 | 8.10 | 8.29 | -0.60% | -0.16% | -2.28% | 986,000 | 8,187,000 | 69% | 8.30 | -0.92% | 8.37 | -0.11% | 8.40 | -0.90% | 8.48 | -0.19% | -0.34% | |
| 2019-01-28 | 8.43 | 8.49 | 8.29 | 8.34 | -0.95% | -0.48% | -1.87% | 1,304,100 | 10,929,000 | 84% | 8.38 | -0.29% | 8.38 | -0.69% | 8.48 | -0.42% | 8.50 | -0.21% | -0.38% | |
| 2019-01-25 | 8.32 | 8.46 | 8.32 | 8.42 | 1.45% | 0.19% | -1.14% | 1,329,700 | 11,175,000 | 81% | 8.40 | 0.68% | 8.44 | -1.11% | 8.52 | -0.23% | 8.52 | -0.27% | -0.43% | |
| 2019-01-24 | 8.54 | 8.54 | 8.26 | 8.30 | -2.12% | -0.56% | -2.81% | 1,370,800 | 11,442,000 | 81% | 8.35 | -2.43% | 8.53 | -0.71% | 8.54 | -0.36% | 8.54 | -0.39% | -0.46% | |
| 2019-01-23 | 8.69 | 8.70 | 8.43 | 8.48 | -2.42% | -0.88% | -1.08% | 1,330,300 | 11,381,000 | 82% | 8.56 | -1.14% | 8.59 | 0.09% | 8.57 | 0.20% | 8.57 | -0.34% | -0.46% | |
| 2019-01-22 | 8.59 | 8.70 | 8.53 | 8.69 | 1.52% | 0.42% | 1.02% | 1,749,500 | 15,140,000 | 105% | 8.65 | 1.12% | 8.58 | 0.61% | 8.55 | 0.39% | 8.60 | -0.16% | -0.47% | |
| 2019-01-21 | 8.62 | 8.62 | 8.47 | 8.56 | 0.12% | 0.02% | -0.65% | 1,875,800 | 16,054,000 | 112% | 8.56 | 0.53% | 8.53 | 0.39% | 8.52 | -0.02% | 8.62 | -0.54% | -0.49% | |
| 2019-01-18 | 8.45 | 8.56 | 8.45 | 8.55 | 1.06% | 0.43% | -1.30% | 1,117,500 | 9,513,000 | 66% | 8.51 | 0.09% | 8.50 | -0.04% | 8.52 | -0.32% | 8.66 | -0.30% | -0.45% | |
| 2019-01-17 | 8.44 | 8.57 | 8.41 | 8.46 | -0.59% | -0.53% | -2.64% | 1,127,200 | 9,587,000 | 63% | 8.51 | 0.25% | 8.50 | -0.24% | 8.55 | -0.40% | 8.69 | -0.41% | -0.45% | |
| 2019-01-16 | 8.58 | 8.58 | 8.40 | 8.51 | -0.12% | 0.31% | -2.46% | 1,648,000 | 13,981,000 | 91% | 8.48 | -0.32% | 8.52 | -0.55% | 8.58 | -0.75% | 8.73 | -0.63% | -0.44% | |
| 2019-01-15 | 8.67 | 8.70 | 8.38 | 8.52 | -1.39% | 0.11% | -2.96% | 2,348,600 | 19,990,000 | 129% | 8.51 | -0.58% | 8.57 | -0.88% | 8.64 | -0.79% | 8.78 | -0.57% | -0.40% | |
| 2019-01-14 | 8.65 | 8.74 | 8.40 | 8.64 | 0.23% | 0.92% | -2.15% | 2,111,400 | 18,076,000 | 127% | 8.56 | -1.11% | 8.64 | -1.18% | 8.71 | -1.11% | 8.83 | -0.68% | -0.38% | |
| 2019-01-11 | 8.71 | 8.76 | 8.57 | 8.62 | -1.26% | -0.43% | -3.04% | 1,677,800 | 14,525,000 | 106% | 8.66 | -1.48% | 8.75 | -0.64% | 8.81 | -0.36% | 8.89 | -0.59% | -0.36% | |
| 2019-01-10 | 8.75 | 8.84 | 8.71 | 8.73 | -0.23% | -0.65% | -2.38% | 1,053,800 | 9,260,000 | 68% | 8.79 | -0.14% | 8.80 | -0.68% | 8.84 | -0.35% | 8.94 | -0.35% | -0.35% | |
| 2019-01-09 | 8.86 | 8.93 | 8.74 | 8.75 | -0.57% | -0.56% | -2.50% | 2,027,300 | 17,839,000 | 128% | 8.80 | -0.23% | 8.86 | -0.09% | 8.87 | -0.63% | 8.97 | -0.46% | -0.35% | |
| 2019-01-08 | 8.96 | 9.05 | 8.78 | 8.80 | -2.00% | -0.22% | -2.38% | 1,533,900 | 13,528,000 | 100% | 8.82 | -1.63% | 8.87 | -0.55% | 8.93 | -0.31% | 9.02 | -0.34% | -0.30% | |
| 2019-01-07 | 8.94 | 9.08 | 8.90 | 8.98 | 0.56% | 0.17% | -0.73% | 1,901,000 | 17,042,000 | 125% | 8.97 | 1.67% | 8.92 | -0.36% | 8.96 | -0.27% | 9.05 | -0.22% | -0.31% | |
| 2019-01-04 | 8.84 | 8.99 | 8.60 | 8.93 | 0.00% | 1.27% | -1.50% | 1,861,400 | 16,413,000 | 123% | 8.82 | -2.04% | 8.95 | -0.77% | 8.98 | -0.94% | 9.07 | -0.30% | -0.37% | | |
|
