股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
博腾股份( 300363.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-2686.7700.200%
2019-04-26112.0300.264%2
2019-04-2698.7700.233%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-219.399.609.279.32-0.75%-0.76%4.01%1,462,10013,730,00078%9.39-0.57%9.370.86%9.240.93%8.961.13%0.62%
2019-02-209.289.599.289.391.19%-0.58%5.97%2,315,00021,865,000125%9.451.98%9.291.81%9.151.64%8.861.15%0.45%
2019-02-199.389.389.159.280.11%0.19%5.94%1,836,70017,012,000106%9.261.01%9.131.30%9.001.08%8.760.91%0.32%
2019-02-188.919.308.919.273.46%1.10%6.78%2,485,80022,793,000151%9.172.34%9.011.71%8.911.71%8.681.15%0.21%
2019-02-158.859.048.788.961.24%0.01%4.40%2,154,30019,300,000139%8.961.53%8.861.00%8.761.16%8.580.81%0.08%
2019-02-148.818.908.748.85-0.11%0.29%3.96%1,575,10013,899,000106%8.820.40%8.771.08%8.661.42%8.510.57%-0.03%
2019-02-138.718.968.638.861.84%0.81%4.67%2,387,80020,986,000164%8.791.16%8.681.51%8.541.23%8.470.55%-0.13%
2019-02-128.658.748.608.700.12%0.14%3.34%1,625,60014,124,000119%8.691.39%8.552.05%8.430.92%8.420.02%-0.21%
2019-02-118.358.728.318.694.57%1.41%3.24%2,697,10023,112,000193%8.573.85%8.382.13%8.361.16%8.420.13%-0.23%
2019-02-018.108.338.108.312.34%0.72%-1.14%971,9008,019,00071%8.251.59%8.20-0.20%8.26-0.41%8.41-0.24%-0.30%
2019-01-318.288.287.998.12-0.98%-0.02%-3.63%1,601,50013,008,000114%8.12-2.05%8.22-1.40%8.29-0.71%8.43-0.52%-0.31%
2019-01-308.308.398.148.20-1.09%-1.11%-3.19%819,8006,798,00061%8.29-0.13%8.33-0.42%8.35-0.61%8.47-0.15%-0.30%
2019-01-298.428.498.108.29-0.60%-0.16%-2.28%986,0008,187,00069%8.30-0.92%8.37-0.11%8.40-0.90%8.48-0.19%-0.34%
2019-01-288.438.498.298.34-0.95%-0.48%-1.87%1,304,10010,929,00084%8.38-0.29%8.38-0.69%8.48-0.42%8.50-0.21%-0.38%
2019-01-258.328.468.328.421.45%0.19%-1.14%1,329,70011,175,00081%8.400.68%8.44-1.11%8.52-0.23%8.52-0.27%-0.43%
2019-01-248.548.548.268.30-2.12%-0.56%-2.81%1,370,80011,442,00081%8.35-2.43%8.53-0.71%8.54-0.36%8.54-0.39%-0.46%
2019-01-238.698.708.438.48-2.42%-0.88%-1.08%1,330,30011,381,00082%8.56-1.14%8.590.09%8.570.20%8.57-0.34%-0.46%
2019-01-228.598.708.538.691.52%0.42%1.02%1,749,50015,140,000105%8.651.12%8.580.61%8.550.39%8.60-0.16%-0.47%
2019-01-218.628.628.478.560.12%0.02%-0.65%1,875,80016,054,000112%8.560.53%8.530.39%8.52-0.02%8.62-0.54%-0.49%
2019-01-188.458.568.458.551.06%0.43%-1.30%1,117,5009,513,00066%8.510.09%8.50-0.04%8.52-0.32%8.66-0.30%-0.45%
2019-01-178.448.578.418.46-0.59%-0.53%-2.64%1,127,2009,587,00063%8.510.25%8.50-0.24%8.55-0.40%8.69-0.41%-0.45%
2019-01-168.588.588.408.51-0.12%0.31%-2.46%1,648,00013,981,00091%8.48-0.32%8.52-0.55%8.58-0.75%8.73-0.63%-0.44%
2019-01-158.678.708.388.52-1.39%0.11%-2.96%2,348,60019,990,000129%8.51-0.58%8.57-0.88%8.64-0.79%8.78-0.57%-0.40%
2019-01-148.658.748.408.640.23%0.92%-2.15%2,111,40018,076,000127%8.56-1.11%8.64-1.18%8.71-1.11%8.83-0.68%-0.38%
2019-01-118.718.768.578.62-1.26%-0.43%-3.04%1,677,80014,525,000106%8.66-1.48%8.75-0.64%8.81-0.36%8.89-0.59%-0.36%
2019-01-108.758.848.718.73-0.23%-0.65%-2.38%1,053,8009,260,00068%8.79-0.14%8.80-0.68%8.84-0.35%8.94-0.35%-0.35%
2019-01-098.868.938.748.75-0.57%-0.56%-2.50%2,027,30017,839,000128%8.80-0.23%8.86-0.09%8.87-0.63%8.97-0.46%-0.35%
2019-01-088.969.058.788.80-2.00%-0.22%-2.38%1,533,90013,528,000100%8.82-1.63%8.87-0.55%8.93-0.31%9.02-0.34%-0.30%
2019-01-078.949.088.908.980.56%0.17%-0.73%1,901,00017,042,000125%8.971.67%8.92-0.36%8.96-0.27%9.05-0.22%-0.31%
2019-01-048.848.998.608.930.00%1.27%-1.50%1,861,40016,413,000123%8.82-2.04%8.95-0.77%8.98-0.94%9.07-0.30%-0.37%