股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
汇中股份( 300371.SZ 深证)
板块 :专用设备制造_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-06148.4400.884%2
2019-08-06106.0300.884%2
2019-08-06107.3100.894%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2011.5211.9611.4811.610.52%-0.65%4.22%3,481,30040,684,000136%11.692.48%11.452.42%11.301.35%11.140.38%-0.67%
2019-08-1911.2011.6011.2011.553.87%1.29%4.07%3,369,20038,418,000117%11.402.27%11.181.13%11.150.86%11.10-2.32%-0.74%
2019-08-1611.1911.2411.0611.120.18%-0.27%-2.13%2,242,40025,002,00065%11.152.39%11.050.33%11.050.44%11.36-2.04%-0.41%
2019-08-1510.7011.1510.5011.100.45%1.93%-4.30%2,387,60026,001,00056%10.89-2.10%11.02-0.47%11.000.06%11.60-0.89%-0.08%
2019-08-1411.2211.2711.0011.05-0.09%-0.67%-5.58%2,526,60028,107,00054%11.120.81%11.070.67%11.000.21%11.70-0.36%0.09%
2019-08-1311.1111.1410.9511.06-1.69%0.23%-5.83%1,966,80021,704,00040%11.04-0.12%11.000.50%10.97-0.83%11.75-0.27%0.15%
2019-08-1210.7111.3010.7111.254.36%1.83%-4.47%3,106,50034,322,00060%11.051.31%10.940.15%11.06-4.14%11.78-0.22%0.19%
2019-08-0910.7511.1410.6610.780.28%-1.15%-8.67%2,600,80028,361,00049%10.910.87%10.93-1.61%11.54-2.83%11.80-0.31%0.20%
2019-08-0810.7710.9010.7010.750.19%-0.56%-9.21%1,864,30020,155,00034%10.81-1.76%11.10-5.26%11.88-0.77%11.84-0.24%0.24%
2019-08-0711.2811.3110.7310.73-4.28%-2.50%-9.60%3,290,90036,216,00060%11.01-2.13%11.72-3.14%11.97-0.65%11.87-0.39%0.27%
2019-08-0611.7311.8910.9111.21-7.51%-0.31%-5.92%6,197,10069,689,000111%11.25-9.63%12.10-1.71%12.05-0.99%11.92-0.36%0.32%
2019-08-0512.5612.8712.0912.12-4.94%-2.60%1.35%7,351,80091,481,000147%12.440.03%12.311.28%12.171.33%11.961.00%0.36%
2019-08-0211.9713.4911.7612.754.00%2.50%7.69%8,249,000102,610,000178%12.443.51%12.162.20%12.011.82%11.841.27%0.25%
2019-08-0111.8212.3311.6012.263.03%2.02%4.87%6,843,80082,242,000158%12.021.65%11.891.59%11.790.86%11.690.78%0.04%
2019-07-3111.7411.9611.7011.901.36%0.66%2.59%4,129,00048,811,000102%11.820.42%11.710.58%11.690.00%11.600.20%-0.13%
2019-07-3011.5411.9411.5411.741.21%-0.28%1.41%4,444,60052,326,000113%11.772.53%11.640.33%11.690.43%11.580.18%-0.29%
2019-07-2911.3011.7211.2111.600.61%1.02%0.38%3,369,30038,688,00086%11.48-1.19%11.60-1.03%11.640.12%11.56-0.11%-0.62%
2019-07-2611.7211.7211.5111.53-2.37%-0.78%-0.34%2,919,40033,926,00073%11.62-0.68%11.720.33%11.630.30%11.570.07%-1.15%
2019-07-2511.7111.8811.5611.810.68%0.94%2.15%3,570,00041,769,00082%11.70-0.81%11.680.61%11.590.60%11.560.07%-1.50%
2019-07-2411.7411.9711.5311.730.43%-0.56%1.53%5,300,90062,527,000120%11.801.95%11.611.08%11.530.53%11.550.05%-1.83%
2019-07-2310.9711.8010.9711.685.32%0.94%1.15%5,705,60066,021,000125%11.571.16%11.490.96%11.460.10%11.550.10%-1.94%
2019-07-2211.6611.8111.0511.09-3.57%-3.04%-3.86%4,142,80047,385,00093%11.440.14%11.38-0.30%11.45-0.40%11.54-0.15%-2.00%
2019-07-1911.1811.5611.1811.503.05%0.68%-0.45%3,949,10045,107,00082%11.421.40%11.41-0.51%11.50-0.23%11.55-0.80%-2.04%
2019-07-1811.6011.6211.1311.16-3.63%-0.92%-4.16%3,546,60039,949,00071%11.26-2.86%11.47-1.13%11.53-0.48%11.65-0.94%-1.97%
2019-07-1711.5911.7311.5011.580.00%-0.13%-1.49%2,764,20032,050,00053%11.600.02%11.600.23%11.58-0.26%11.76-1.34%-1.92%
2019-07-1611.6311.7211.5011.58-1.19%-0.11%-2.80%3,248,00037,655,00053%11.59-0.19%11.580.00%11.610.19%11.91-3.12%-1.90%
2019-07-1511.7011.8011.3511.72-1.10%0.90%-4.69%4,920,40057,150,00068%11.620.65%11.58-0.33%11.590.04%12.30-5.42%-1.60%
2019-07-1211.3711.9310.4511.853.86%2.69%-8.85%6,458,70074,531,00067%11.54-0.42%11.620.10%11.59-1.29%13.00-3.48%-0.85%
2019-07-1111.8411.9411.2911.41-2.23%-1.54%-15.29%4,855,90056,275,00043%11.59-1.13%11.600.02%11.74-1.30%13.47-3.23%-0.01%
2019-07-1011.5611.9311.4811.670.00%-0.44%-16.16%5,854,60068,620,00048%11.722.26%11.60-1.56%11.89-2.04%13.92-1.06%1.66%