成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-245.275.285.115.22-1.32%0.52%2.82%267,02313,867108%5.19-1.80%5.25-0.53%5.250.87%5.080.83%1.06%
02-215.245.395.235.290.00%0.04%5.06%281,11614,865125%5.290.42%5.280.53%5.201.48%5.041.25%0.86%
02-205.275.375.145.292.12%0.46%6.37%319,76916,840154%5.27-0.30%5.251.76%5.131.46%4.971.93%0.65%
02-195.145.505.095.18-0.96%-1.93%6.17%368,91719,486194%5.281.34%5.163.08%5.052.52%4.882.63%0.34%
02-185.005.414.945.236.09%0.35%10.01%418,50621,811249%5.216.85%5.014.82%4.933.88%4.753.98%-0.08%
02-174.864.944.774.934.67%1.07%7.83%235,51111,489156%4.883.48%4.781.66%4.751.74%4.571.22%-0.74%
02-144.624.834.554.711.95%-0.08%4.27%191,6419,033143%4.710.92%4.700.28%4.661.02%4.52-0.31%-0.88%
02-134.704.774.614.62-2.33%-1.09%1.96%118,1085,51690%4.67-0.62%4.690.97%4.621.27%4.53-0.18%-0.89%
02-124.564.764.564.732.60%0.64%4.21%151,6427,126117%4.700.38%4.641.55%4.561.67%4.54-0.26%-0.92%
02-114.774.934.604.611.10%-1.54%1.30%155,4957,280124%4.683.84%4.572.40%4.482.45%4.55-0.50%-0.87%
02-104.504.574.434.561.33%1.13%-0.31%117,5205,29893%4.510.65%4.461.23%4.380.55%4.57-1.17%-0.77%
02-074.514.584.404.500.22%0.45%-2.77%119,3315,34592%4.481.38%4.411.97%4.35-2.16%4.63-0.79%-0.60%
02-064.394.624.304.494.18%1.61%-3.75%180,7437,987141%4.421.84%4.321.05%4.45-1.44%4.67-1.19%-0.48%
02-054.304.454.254.311.17%-0.67%-8.71%150,2106,517124%4.342.84%4.28-5.12%4.51-2.67%4.72-1.61%-0.34%
02-043.934.373.934.26-2.52%0.97%-11.21%188,5447,955155%4.22-3.46%4.51-6.47%4.64-5.08%4.80-2.62%-0.13%
02-034.374.374.374.37-10.08%0.00%-11.31%22,40297920%4.37-10.84%4.82-1.19%4.89-1.09%4.93-0.20%0.20%
01-234.825.064.754.860.21%-0.84%-1.56%147,4227,225132%4.902.06%4.88-0.75%4.94-0.28%4.94-0.38%0.26%
01-224.844.894.684.85-0.41%1.00%-2.14%98,2854,72081%4.80-2.38%4.92-1.62%4.95-0.32%4.96-0.44%0.42%
01-215.055.064.874.87-3.37%-1.00%-2.17%106,5395,24071%4.92-1.95%5.00-0.32%4.97-0.16%4.980.22%0.69%
01-205.065.084.965.04-0.20%0.46%1.47%105,6615,30173%5.02-0.61%5.010.85%4.980.22%4.970.51%0.43%
01-174.965.144.955.052.02%0.04%2.19%124,0596,26186%5.051.86%4.970.81%4.970.67%4.940.53%0.38%
01-164.945.024.874.951.43%-0.12%0.69%83,7194,14959%4.961.75%4.93-0.08%4.93-0.48%4.920.39%0.33%
01-154.894.924.814.88-0.61%0.18%-0.35%81,7573,98256%4.87-1.76%4.94-0.16%4.96-0.50%4.900.25%0.29%
01-145.025.044.904.91-1.41%-0.97%0.51%106,5915,28476%4.96-0.08%4.94-0.62%4.980.42%4.890.49%0.26%
01-134.905.014.864.981.63%0.36%2.45%101,7665,04975%4.960.85%4.97-0.30%4.960.65%4.860.62%0.21%
01-105.025.054.884.90-2.20%-0.41%1.43%145,9177,178106%4.92-1.91%4.990.38%4.930.49%4.830.44%0.15%
01-095.055.124.945.010.00%-0.12%4.16%216,99910,884168%5.020.34%4.971.41%4.911.24%4.811.18%0.13%
01-084.715.214.665.015.70%0.22%5.38%398,09619,902332%5.005.53%4.904.37%4.853.81%4.752.26%0.01%
01-074.744.784.694.740.21%0.06%1.96%92,6044,38682%4.741.02%4.700.62%4.670.78%4.65-2.35%-0.23%
01-064.654.754.604.730.00%0.87%-0.65%112,4985,27570%4.690.58%4.670.76%4.630.52%4.760.00%0.44%