成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-144.104.144.094.12-0.24%0.02%-2.14%26,3111,08372%4.12-0.12%4.13-0.39%4.18-0.62%4.21-0.05%-0.07%
11-134.154.164.104.13-0.48%0.15%-1.95%34,6891,43087%4.12-0.53%4.15-1.50%4.20-0.47%4.21-0.14%-0.10%
11-124.134.164.124.150.00%0.10%-1.61%25,9311,07564%4.15-0.50%4.21-0.66%4.22-0.28%4.22-0.24%-0.13%
11-114.234.234.144.15-2.12%-0.41%-1.84%34,6661,44479%4.17-2.50%4.24-0.45%4.24-0.28%4.23-0.31%-0.15%
11-084.304.324.244.24-0.93%-0.80%-0.02%46,3191,979102%4.270.54%4.260.35%4.250.17%4.240.21%-0.18%
11-074.254.284.204.280.47%0.68%1.13%45,7071,943100%4.250.45%4.240.17%4.240.47%4.230.07%-0.28%
11-064.264.274.194.260.00%0.66%0.73%29,8241,26266%4.23-0.02%4.23-0.09%4.220.14%4.23-0.05%-0.35%
11-054.204.264.184.261.19%0.64%0.69%43,2301,82996%4.23-0.05%4.240.57%4.21-0.21%4.23-0.09%-0.37%
11-044.264.274.214.21-1.17%-0.59%-0.59%30,8771,30771%4.24-0.21%4.210.21%4.22-0.31%4.240.00%-0.39%
11-014.204.284.194.26-0.47%0.38%0.59%39,6031,68091%4.241.56%4.20-0.26%4.240.21%4.24-0.12%-0.42%
10-314.214.284.124.281.90%2.42%0.94%55,6232,324125%4.18-0.48%4.22-0.89%4.23-0.24%4.24-0.35%-0.45%
10-304.284.284.164.20-1.87%0.02%-1.29%45,3581,904107%4.20-1.48%4.250.05%4.24-0.24%4.26-0.42%-0.46%
10-294.344.344.234.28-1.15%0.42%0.16%58,4302,490144%4.26-0.54%4.250.31%4.25-0.02%4.27-0.42%-0.47%
10-284.264.334.244.332.61%1.05%0.91%62,3832,673159%4.292.34%4.240.45%4.250.35%4.29-0.67%-0.52%
10-254.214.224.154.220.24%0.79%-2.31%43,7341,831112%4.19-0.78%4.22-0.78%4.23-0.63%4.32-0.74%-0.52%
10-244.264.264.194.21-0.71%-0.24%-3.26%38,0011,60396%4.22-1.01%4.25-0.21%4.26-0.51%4.35-0.59%-0.54%
10-234.324.324.244.24-1.17%-0.54%-3.15%29,9091,27575%4.26-0.44%4.26-0.30%4.28-0.58%4.38-0.27%-0.54%
10-224.284.314.264.290.23%0.19%-2.28%29,3511,25670%4.281.06%4.27-0.30%4.31-0.69%4.39-0.27%-0.58%
10-214.254.284.204.280.71%1.01%-2.77%29,3061,24168%4.24-1.30%4.29-1.04%4.34-1.25%4.40-0.34%-0.62%
10-184.324.354.244.25-1.39%-1.00%-3.78%43,6761,875102%4.29-0.65%4.33-1.10%4.39-0.77%4.42-0.43%-0.73%
10-174.354.364.284.31-1.15%-0.25%-2.84%35,1901,52083%4.32-1.66%4.38-1.46%4.43-0.61%4.44-0.47%-0.79%
10-164.434.454.364.36-0.46%-0.77%-2.18%33,4431,46974%4.39-0.50%4.45-0.31%4.450.05%4.46-0.51%-0.78%
10-154.484.534.374.38-2.45%-0.82%-2.23%44,7641,97694%4.42-1.95%4.46-0.45%4.45-0.09%4.48-0.93%-0.76%
10-144.494.544.464.491.13%-0.31%-0.71%50,5522,276101%4.501.15%4.480.81%4.460.29%4.52-0.62%-0.63%
10-114.474.504.414.44-0.89%-0.29%-2.42%45,9592,04689%4.45-0.51%4.440.14%4.44-0.11%4.55-0.92%-0.55%
10-104.464.504.424.480.45%0.09%-2.44%42,2011,88977%4.481.59%4.440.27%4.45-0.34%4.59-0.67%-0.42%
10-094.404.514.084.461.13%1.23%-3.53%50,5282,22685%4.41-0.61%4.43-0.67%4.46-1.06%4.62-0.65%-0.32%
10-084.414.474.404.410.23%-0.52%-5.22%34,7271,53957%4.43-0.25%4.46-0.76%4.51-1.49%4.65-0.64%-0.22%
09-304.524.534.404.40-2.00%-0.99%-6.04%33,8551,50447%4.44-0.91%4.49-1.12%4.58-1.06%4.68-1.49%-0.12%
09-274.444.524.414.490.00%0.11%-5.55%37,3321,67442%4.49-0.60%4.54-1.69%4.63-1.13%4.75-1.02%0.12%