成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-194.484.584.454.552.71%0.42%-1.13%53,5772,427113%4.531.55%4.52-0.27%4.54-0.24%4.60-0.65%-0.86%
07-184.554.554.424.43-2.64%-0.72%-4.36%52,4252,339114%4.46-2.49%4.53-0.81%4.55-0.92%4.63-0.96%-0.88%
07-174.584.604.534.55-0.66%-0.57%-2.72%45,2912,072105%4.58-0.48%4.57-0.15%4.59-0.15%4.68-1.02%-0.79%
07-164.604.644.574.58-0.87%-0.39%-3.07%26,4381,21558%4.601.06%4.58-0.33%4.60-0.20%4.73-0.99%-0.67%
07-154.524.644.404.620.43%1.54%-3.19%51,1362,326101%4.55-1.26%4.59-0.61%4.61-1.31%4.77-1.61%-0.55%
07-124.624.644.564.600.00%-0.17%-5.15%25,1651,15944%4.61-0.65%4.62-0.22%4.67-0.79%4.85-0.41%-0.37%
07-114.604.694.594.600.55%-0.82%-5.54%37,6921,74863%4.641.20%4.63-1.09%4.70-0.93%4.87-0.65%-0.33%
除权分界线,2019年07月11日,10股派0.250元(以下数据已经复权)
07-104.644.674.564.58-0.87%-0.17%-6.67%31,9131,47050%4.58-0.65%4.68-1.14%4.75-1.25%4.90-0.45%-0.26%
07-094.684.684.584.62-0.65%0.04%-6.28%43,6902,02667%4.61-1.87%4.74-1.44%4.81-1.50%4.92-0.55%-0.21%
07-084.884.884.624.65-4.91%-1.19%-6.18%95,4514,510138%4.70-3.73%4.80-2.44%4.88-2.26%4.95-1.34%-0.16%
07-054.934.934.864.89-0.20%0.04%-2.65%30,1621,48043%4.88-0.49%4.92-0.81%4.990.00%5.02-0.85%0.02%
07-044.904.954.884.900.00%-0.24%-3.28%34,4881,70139%4.910.10%4.96-0.98%4.99-0.18%5.060.00%0.24%
07-034.995.004.874.90-2.00%-0.14%-3.28%65,3563,22065%4.90-1.82%5.01-0.16%5.00-0.26%5.060.12%0.28%
07-025.045.054.985.00-1.19%0.04%-1.19%66,2413,32465%4.99-0.89%5.020.06%5.020.14%5.060.20%0.23%
07-015.005.084.995.063.06%0.34%0.20%104,2035,275106%5.042.42%5.020.66%5.01-0.60%5.050.20%0.13%
06-285.035.034.884.91-2.00%-0.28%-2.58%53,3942,63957%4.92-1.32%4.99-0.24%5.04-1.27%5.040.06%0.09%
06-274.955.044.955.011.42%0.40%-0.54%74,2763,72180%4.990.38%5.00-1.36%5.100.12%5.030.04%0.08%
06-264.995.034.944.94-1.00%-0.62%-1.89%46,7002,33052%4.970.04%5.07-1.33%5.100.41%5.030.00%0.07%
06-255.145.144.874.99-1.97%0.42%-0.89%88,8254,43199%4.96-3.26%5.130.12%5.080.20%5.030.00%0.06%
06-245.255.265.095.09-3.24%-0.90%1.09%114,9845,928137%5.13-0.54%5.131.10%5.070.68%5.030.48%0.04%
06-215.095.285.045.263.55%1.86%4.97%202,07510,475270%5.163.04%5.072.40%5.031.99%5.011.32%-0.02%
06-204.965.084.945.082.84%1.36%2.71%151,9857,648252%5.012.35%4.951.83%4.931.02%4.940.35%-0.18%
06-194.785.074.764.944.89%0.88%0.22%106,2905,226211%4.893.25%4.860.60%4.88-0.16%4.92-0.32%-0.23%
06-184.794.834.704.71-1.88%-0.70%-4.76%43,2442,05992%4.74-1.25%4.84-1.29%4.89-0.87%4.94-0.78%-0.23%
06-174.844.874.764.80-0.83%-0.06%-3.70%32,3721,56160%4.80-1.54%4.90-0.95%4.94-0.24%4.98-0.20%-0.18%
06-144.934.984.804.84-2.22%-0.78%-3.09%55,8122,733105%4.87-1.20%4.95-0.54%4.95-0.12%4.99-0.08%-0.21%
06-134.924.984.894.950.20%0.26%-0.96%40,6002,01278%4.93-0.61%4.970.18%4.95-0.42%4.99-0.08%-0.26%
06-125.025.034.924.94-0.60%-0.54%-1.24%50,0862,49796%4.960.34%4.960.47%4.97-0.26%5.00-0.12%-0.31%
06-114.924.984.894.972.27%0.40%-0.76%58,9982,932111%4.951.17%4.94-0.60%4.99-0.62%5.00-0.14%-0.33%
06-104.904.944.864.860.00%-0.68%-3.09%31,3021,53759%4.89-0.10%4.97-0.82%5.02-0.12%5.01-0.10%-0.35%