成本价计算(单股)

怎么用?
易事特( 300376.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-035.155.205.105.18-0.38%0.70%0.95%181,5519,339104%5.14-0.77%5.15-0.46%5.180.31%5.130.23%0.47%
07-025.065.295.045.203.38%0.31%1.58%258,74313,412149%5.181.23%5.18-0.21%5.160.47%5.120.55%0.51%
07-015.235.265.015.03-3.27%-1.78%-1.20%206,05410,552123%5.12-2.29%5.190.33%5.140.02%5.090.38%0.50%
06-305.235.315.175.20-0.19%-0.78%2.52%157,0108,228103%5.240.63%5.171.06%5.140.69%5.070.80%0.46%
06-295.095.405.035.212.16%0.04%3.54%280,75314,621192%5.213.87%5.121.23%5.101.05%5.031.04%0.38%
06-245.025.104.965.101.80%1.72%2.41%135,4726,792103%5.01-0.08%5.06-0.14%5.05-0.06%4.980.34%0.29%
06-235.075.104.985.01-0.99%-0.16%0.95%117,0405,87293%5.02-1.84%5.06-0.24%5.050.36%4.960.18%0.25%
06-225.065.195.045.060.40%-1.02%2.14%171,7588,780145%5.111.57%5.070.68%5.040.92%4.950.51%0.23%
06-195.025.075.005.04-0.20%0.14%2.25%117,4175,909106%5.03-0.49%5.040.60%4.990.89%4.930.29%0.20%
06-185.085.145.005.05-0.79%-0.16%2.75%115,8545,859112%5.060.46%5.010.97%4.950.77%4.920.35%0.14%
06-175.065.114.935.092.21%1.09%3.92%197,6059,948198%5.041.66%4.961.99%4.911.32%4.900.68%0.03%
06-164.835.054.784.984.18%0.55%2.36%181,5848,994203%4.952.91%4.871.55%4.840.81%4.870.43%-0.08%
06-154.854.854.784.78-0.83%-0.69%-1.32%86,7504,175106%4.811.14%4.790.15%4.81-0.50%4.84-0.02%-0.15%
06-124.724.894.644.820.63%1.28%-0.52%107,5625,118128%4.76-1.04%4.78-0.81%4.83-0.60%4.850.02%-0.18%
06-114.794.854.764.790.00%-0.40%-1.11%88,4644,253110%4.810.42%4.82-0.95%4.86-0.41%4.840.15%-0.24%
06-104.874.874.754.79-1.64%0.02%-0.97%83,6454,005105%4.79-2.01%4.87-0.84%4.88-0.37%4.84-0.10%-0.32%
06-094.944.944.854.87-0.81%-0.35%0.58%64,4443,14984%4.89-1.03%4.910.00%4.900.16%4.840.02%-0.35%
06-084.934.974.914.910.20%-0.57%1.43%80,7873,988106%4.940.88%4.910.55%4.890.54%4.840.17%-0.38%
06-054.924.934.864.90-0.20%0.10%1.39%53,0592,59768%4.900.08%4.880.27%4.860.64%4.83-0.29%-0.44%
06-044.894.934.854.910.41%0.39%1.30%80,3343,92996%4.890.47%4.870.50%4.830.58%4.85-0.72%-0.45%
06-034.884.904.844.890.62%0.45%0.16%83,6504,07292%4.870.37%4.850.96%4.800.19%4.88-0.45%-0.38%
06-024.864.894.804.860.21%0.21%-0.90%77,3373,75077%4.850.50%4.800.67%4.79-0.02%4.90-0.22%-0.38%
06-014.724.914.714.853.41%0.50%-1.32%105,6175,097106%4.832.42%4.770.19%4.80-0.15%4.92-0.37%-0.42%
05-294.704.774.674.69-0.85%-0.47%-4.93%75,8853,57574%4.71-0.68%4.76-1.06%4.80-1.28%4.93-0.58%-0.41%
05-284.824.824.684.73-1.46%-0.30%-4.68%80,3993,81378%4.74-1.78%4.81-0.89%4.86-1.78%4.96-0.62%-0.36%
05-274.904.914.784.80-1.84%-0.62%-3.87%66,9903,23565%4.83-0.82%4.85-1.12%4.95-0.60%4.99-0.48%-0.39%
05-264.804.894.804.892.30%0.41%-2.53%66,8193,25362%4.870.23%4.91-1.68%4.98-0.28%5.02-0.24%-0.42%
05-254.964.964.764.78-3.24%-1.63%-4.95%90,1164,37881%4.86-2.25%4.99-0.66%5.00-0.44%5.03-0.44%-0.49%
05-225.085.094.914.94-2.18%-0.62%-2.20%112,5895,596102%4.97-2.42%5.03-0.22%5.02-0.34%5.05-0.34%-0.55%
05-215.105.175.035.050.00%-0.86%-0.36%139,9797,130128%5.091.78%5.040.68%5.040.08%5.07-0.10%-0.52%