工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

花园生物( 300401.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 13.66 14.14 13.60 13.67 -0.22% -1.19% 0.80% 9,034,200 124,982,000 92% 13.83 1.25% 13.81 0.05% 13.78 0.26% 13.56 0.53% 0.70% 2019-02-20 13.77 13.83 13.49 13.70 -0.65% 0.27% 1.55% 5,983,700 81,756,000 63% 13.66 -1.46% 13.81 0.16% 13.74 0.23% 13.49 0.29% 0.67% 2019-02-19 14.14 14.14 13.71 13.79 -2.54% -0.54% 2.51% 12,918,500 179,117,000 146% 13.87 0.41% 13.78 0.57% 13.71 0.84% 13.45 0.90% 0.64% 2019-02-18 13.46 14.15 13.43 14.15 5.13% 2.47% 6.14% 16,412,100 226,630,000 206% 13.81 1.77% 13.71 0.85% 13.60 1.20% 13.33 1.08% 0.57% 2019-02-15 13.59 13.85 13.43 13.46 -0.96% -0.80% 2.05% 6,959,600 94,435,000 103% 13.57 -0.03% 13.59 0.67% 13.44 0.78% 13.19 0.50% 0.48% 2019-02-14 13.68 13.69 13.48 13.59 -0.59% 0.13% 3.56% 5,675,800 77,038,000 88% 13.57 -0.24% 13.50 0.84% 13.33 0.75% 13.12 0.62% 0.46% 2019-02-13 13.26 14.01 13.13 13.67 3.17% 0.48% 4.82% 17,007,300 231,383,000 243% 13.61 2.32% 13.39 2.22% 13.23 1.97% 13.04 1.36% 0.49% 2019-02-12 13.13 13.60 13.04 13.25 0.84% -0.35% 2.98% 10,798,300 143,574,000 157% 13.30 2.19% 13.10 1.80% 12.98 1.84% 12.87 0.74% 0.49% 2019-02-11 13.14 13.25 12.82 13.14 0.84% 0.99% 2.88% 7,190,600 93,560,000 116% 13.01 0.89% 12.87 1.17% 12.74 0.79% 12.77 0.46% 0.44% 2019-02-01 12.52 13.27 12.49 13.03 4.74% 1.04% 2.49% 7,641,300 98,545,000 120% 12.90 2.71% 12.72 2.11% 12.64 0.64% 12.71 0.53% 0.43% 2019-01-31 12.44 12.85 12.34 12.44 0.00% -0.92% -1.64% 4,195,900 52,685,000 64% 12.56 1.19% 12.45 -0.21% 12.56 -1.08% 12.65 0.17% 0.41% 2019-01-30 12.45 12.60 12.31 12.44 -0.48% 0.26% -1.47% 2,303,600 28,582,000 35% 12.41 0.27% 12.48 -0.91% 12.70 -0.60% 12.63 0.07% 0.40% 2019-01-29 12.51 12.66 12.06 12.50 -0.56% 1.01% -0.92% 4,265,200 52,782,000 64% 12.38 -2.35% 12.59 -1.65% 12.78 -0.13% 12.62 0.17% 0.41% 2019-01-28 12.78 12.86 12.54 12.57 -1.10% -0.81% -0.20% 3,144,500 39,851,000 47% 12.67 -0.71% 12.81 -0.28% 12.79 0.33% 12.60 0.18% 0.42% 2019-01-25 12.80 12.88 12.63 12.71 -0.78% -0.42% 1.10% 4,080,500 52,080,000 62% 12.76 -0.69% 12.84 0.25% 12.75 0.55% 12.57 0.31% 0.38% 2019-01-24 12.95 13.30 12.69 12.81 -2.66% -0.33% 2.21% 12,232,900 157,222,000 187% 12.85 0.00% 12.81 0.85% 12.68 0.84% 12.53 0.89% 0.36% 2019-01-23 12.47 13.50 12.26 13.16 6.04% 2.40% 5.93% 15,065,900 193,625,000 265% 12.85 3.56% 12.70 2.12% 12.58 1.58% 12.42 1.39% 0.27% 2019-01-22 12.43 12.53 12.34 12.41 -0.24% 0.00% 1.28% 2,967,100 36,821,000 63% 12.41 -0.94% 12.44 0.37% 12.38 0.28% 12.25 0.21% 0.13% 2019-01-21 12.45 12.73 12.40 12.44 -0.16% -0.70% 1.74% 8,192,900 102,639,000 174% 12.53 1.39% 12.39 0.81% 12.34 0.79% 12.23 0.41% 0.10% 2019-01-18 12.12 12.55 12.05 12.46 2.81% 0.84% 2.32% 8,242,900 101,848,000 191% 12.36 1.57% 12.29 0.58% 12.25 0.46% 12.18 0.32% 0.07% 2019-01-17 12.25 12.29 12.06 12.12 -0.90% -0.37% -0.15% 3,660,200 44,525,000 95% 12.17 -0.85% 12.22 0.21% 12.19 0.42% 12.14 0.06% -0.01% 2019-01-16 12.19 12.35 12.12 12.23 0.25% -0.32% 0.82% 3,069,800 37,664,000 84% 12.27 0.34% 12.20 0.12% 12.14 0.34% 12.13 0.14% -0.07% 2019-01-15 12.00 12.61 11.90 12.20 1.67% -0.22% 0.71% 6,245,600 76,367,000 180% 12.23 1.89% 12.18 1.04% 12.10 0.47% 12.11 0.24% -0.24% 2019-01-14 12.15 12.15 11.92 12.00 -0.99% 0.00% -0.70% 2,190,100 26,282,000 70% 12.00 -1.65% 12.06 0.02% 12.04 -0.45% 12.09 -0.17% -0.32% 2019-01-11 12.22 12.45 12.11 12.12 1.00% -0.66% 0.12% 4,887,600 59,634,000 152% 12.20 2.45% 12.05 0.56% 12.10 0.14% 12.11 0.13% -0.36% 2019-01-10 11.91 12.02 11.78 12.00 -0.08% 0.76% -0.74% 4,078,100 48,568,000 135% 11.91 -0.89% 11.99 -1.11% 12.08 -0.32% 12.09 0.00% -0.41% 2019-01-09 12.00 12.12 11.90 12.01 0.00% -0.05% -0.66% 3,804,000 45,708,000 127% 12.02 -0.17% 12.12 -0.40% 12.12 -0.15% 12.09 -0.07% -0.49% 2019-01-08 12.37 12.37 11.90 12.01 -2.75% -0.22% -0.74% 3,841,500 46,238,000 136% 12.04 -2.28% 12.17 -0.27% 12.14 -0.12% 12.10 -0.02% -0.52% 2019-01-07 12.28 12.40 12.16 12.35 0.57% 0.27% 2.06% 3,626,900 44,673,000 131% 12.32 1.28% 12.20 0.89% 12.15 0.25% 12.10 0.03% -0.56% 2019-01-04 11.90 12.38 11.87 12.28 0.00% 0.98% 1.51% 3,108,800 37,805,000 117% 12.16 1.02% 12.09 0.53% 12.12 0.12% 12.10 -0.40% -0.58% 显示更早数据