工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

花园生物( 300401.SZ 深证) 板块 ：医药制造业_h   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-02-12 7171.920 13.016% 2 2021-02-13 7171.920 13.016% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 15.26 15.44 15.05 15.12 -0.92% -0.77% 2.91% 5,319,400 81,055,000 81% 15.24 0.20% 15.10 -0.44% 15.06 0.82% 14.69 0.42% -0.48% 2021-01-21 14.99 15.42 14.92 15.26 1.40% 0.34% 4.29% 9,379,900 142,647,000 137% 15.21 2.25% 15.16 1.27% 14.94 1.07% 14.63 0.37% -0.55% 2021-01-20 15.10 15.12 14.66 15.05 -0.20% 1.19% 3.24% 8,027,400 119,394,000 107% 14.87 -2.81% 14.97 0.85% 14.78 0.89% 14.58 -0.52% -0.64% 2021-01-19 14.51 15.98 14.48 15.08 5.60% -1.46% 2.91% 13,806,800 211,282,000 183% 15.30 7.81% 14.85 4.84% 14.65 3.76% 14.65 -0.11% -0.57% 2021-01-18 13.90 14.40 13.85 14.28 2.00% 0.60% -2.66% 4,776,200 67,797,000 63% 14.20 1.39% 14.16 0.12% 14.12 -0.03% 14.67 -1.30% -0.52% 2021-01-15 14.03 14.15 13.94 14.00 -0.78% 0.00% -5.81% 3,738,100 52,334,000 45% 14.00 -1.86% 14.15 0.16% 14.12 -0.83% 14.86 -1.20% -0.32% 2021-01-14 14.18 14.46 14.00 14.11 -0.63% -1.09% -6.21% 4,346,900 62,008,000 47% 14.27 0.82% 14.12 0.07% 14.24 -1.18% 15.04 -0.56% -0.13% 2021-01-13 14.02 14.48 13.90 14.20 1.28% 0.36% -6.13% 5,535,700 78,326,000 57% 14.15 1.22% 14.11 -1.02% 14.41 -1.69% 15.13 -0.64% -0.01% 2021-01-12 13.90 14.12 13.80 14.02 0.86% 0.30% -7.91% 5,241,200 73,259,000 51% 13.98 -1.40% 14.26 -1.87% 14.66 -1.86% 15.23 -0.74% 0.12% 2021-01-11 14.63 14.70 13.88 13.90 -4.34% -1.95% -9.38% 7,822,800 110,907,000 72% 14.18 -2.35% 14.53 -2.34% 14.94 -2.07% 15.34 -0.55% 0.30% 2021-01-08 14.30 14.81 14.21 14.53 0.76% 0.08% -5.79% 8,065,900 117,104,000 74% 14.52 -1.35% 14.88 -2.22% 15.25 -1.57% 15.42 -0.26% 0.42% 2021-01-07 14.90 15.13 14.33 14.42 -5.81% -2.02% -6.75% 15,152,600 222,996,000 142% 14.72 -4.45% 15.22 -3.42% 15.49 -1.66% 15.46 -0.55% 0.45% 2021-01-06 15.81 15.89 15.24 15.31 -3.65% -0.60% -1.53% 10,157,900 156,454,000 108% 15.40 -3.30% 15.75 -1.02% 15.76 -0.22% 15.55 0.25% 0.54% 2021-01-05 16.19 16.19 15.74 15.89 -1.24% -0.24% 2.46% 7,907,000 125,942,000 87% 15.93 -0.33% 15.92 0.56% 15.79 0.38% 15.51 0.39% 0.56% 2021-01-04 15.95 16.10 15.73 16.09 1.19% 0.69% 4.15% 9,744,300 155,711,000 108% 15.98 0.75% 15.83 0.90% 15.73 0.86% 15.45 0.61% 0.58% 2020-12-31 15.66 16.10 15.59 15.90 2.05% 0.25% 3.54% 12,461,900 197,655,000 138% 15.86 1.77% 15.69 0.65% 15.60 1.12% 15.36 0.78% 0.58% 2020-12-30 15.38 15.76 15.37 15.58 1.43% -0.03% 2.25% 7,618,600 118,734,000 82% 15.59 0.33% 15.59 0.62% 15.42 0.64% 15.24 0.58% 0.57% 2020-12-29 15.65 15.79 15.30 15.36 -2.23% -1.12% 1.39% 8,918,900 138,548,000 94% 15.53 -0.60% 15.49 0.93% 15.33 0.68% 15.15 0.68% 0.55% 2020-12-28 15.28 15.78 15.24 15.71 2.28% 0.53% 4.41% 11,819,000 184,699,000 127% 15.63 2.19% 15.35 1.65% 15.22 0.73% 15.05 1.07% 0.50% 2020-12-25 14.75 15.47 14.73 15.36 3.23% 0.44% 3.17% 10,052,400 153,725,000 110% 15.29 2.21% 15.10 0.70% 15.11 0.31% 14.89 0.65% 0.40% 2020-12-24 14.94 15.16 14.78 14.88 -0.80% -0.54% 0.59% 7,103,300 106,273,000 77% 14.96 0.04% 14.99 -0.59% 15.07 0.03% 14.79 0.07% 0.37% 2020-12-23 14.85 15.09 14.80 15.00 1.21% 0.30% 1.48% 6,728,100 100,616,000 66% 14.96 -0.59% 15.08 -0.24% 15.06 0.42% 14.78 0.30% 0.52% 2020-12-22 15.28 15.37 14.80 14.82 -2.44% -1.48% 0.56% 10,077,600 151,597,000 95% 15.04 -1.29% 15.12 0.20% 15.00 0.75% 14.74 0.51% 0.62% 2020-12-21 15.00 15.46 14.95 15.19 0.86% -0.32% 3.60% 8,174,100 124,569,000 81% 15.24 0.94% 15.09 1.09% 14.89 1.25% 14.66 0.56% 0.57% 2020-12-18 14.91 15.27 14.84 15.06 0.20% -0.25% 3.29% 10,002,500 151,012,000 103% 15.10 0.71% 14.93 1.31% 14.70 0.94% 14.58 0.57% 0.49% 2020-12-17 14.97 15.27 14.74 15.03 2.24% 0.26% 3.67% 13,479,800 202,076,000 147% 14.99 2.10% 14.73 2.19% 14.57 0.26% 14.50 0.72% 0.41% 2020-12-16 14.56 14.90 14.39 14.70 1.10% 0.12% 2.12% 10,588,000 155,467,000 128% 14.68 2.08% 14.42 0.80% 14.53 0.26% 14.40 0.41% 0.31% 2020-12-15 14.00 14.57 13.96 14.54 3.27% 1.08% 1.42% 8,361,800 120,272,000 109% 14.38 1.82% 14.31 -1.45% 14.49 0.28% 14.34 0.18% 0.22% 2020-12-14 14.27 14.42 13.88 14.08 -1.54% -0.33% -1.61% 8,598,800 121,476,000 119% 14.13 -1.86% 14.52 -0.54% 14.45 -0.02% 14.31 0.01% 0.18% 2020-12-11 14.50 14.69 14.22 14.30 0.00% -0.66% -0.06% 9,852,900 141,829,000 150% 14.40 -2.71% 14.60 0.35% 14.45 0.24% 14.31 0.33% 0.14% 显示更早数据