花园生物( 300401.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-12 | 7171.920 | 13.016% | 2 | 2021-02-13 | 7171.920 | 13.016% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-22 | 15.26 | 15.44 | 15.05 | 15.12 | -0.92% | -0.77% | 2.91% | 5,319,400 | 81,055,000 | 81% | 15.24 | 0.20% | 15.10 | -0.44% | 15.06 | 0.82% | 14.69 | 0.42% | -0.48% |  |
2021-01-21 | 14.99 | 15.42 | 14.92 | 15.26 | 1.40% | 0.34% | 4.29% | 9,379,900 | 142,647,000 | 137% | 15.21 | 2.25% | 15.16 | 1.27% | 14.94 | 1.07% | 14.63 | 0.37% | -0.55% |  |
2021-01-20 | 15.10 | 15.12 | 14.66 | 15.05 | -0.20% | 1.19% | 3.24% | 8,027,400 | 119,394,000 | 107% | 14.87 | -2.81% | 14.97 | 0.85% | 14.78 | 0.89% | 14.58 | -0.52% | -0.64% |  |
2021-01-19 | 14.51 | 15.98 | 14.48 | 15.08 | 5.60% | -1.46% | 2.91% | 13,806,800 | 211,282,000 | 183% | 15.30 | 7.81% | 14.85 | 4.84% | 14.65 | 3.76% | 14.65 | -0.11% | -0.57% |  |
2021-01-18 | 13.90 | 14.40 | 13.85 | 14.28 | 2.00% | 0.60% | -2.66% | 4,776,200 | 67,797,000 | 63% | 14.20 | 1.39% | 14.16 | 0.12% | 14.12 | -0.03% | 14.67 | -1.30% | -0.52% |  |
2021-01-15 | 14.03 | 14.15 | 13.94 | 14.00 | -0.78% | 0.00% | -5.81% | 3,738,100 | 52,334,000 | 45% | 14.00 | -1.86% | 14.15 | 0.16% | 14.12 | -0.83% | 14.86 | -1.20% | -0.32% |  |
2021-01-14 | 14.18 | 14.46 | 14.00 | 14.11 | -0.63% | -1.09% | -6.21% | 4,346,900 | 62,008,000 | 47% | 14.27 | 0.82% | 14.12 | 0.07% | 14.24 | -1.18% | 15.04 | -0.56% | -0.13% |  |
2021-01-13 | 14.02 | 14.48 | 13.90 | 14.20 | 1.28% | 0.36% | -6.13% | 5,535,700 | 78,326,000 | 57% | 14.15 | 1.22% | 14.11 | -1.02% | 14.41 | -1.69% | 15.13 | -0.64% | -0.01% |  |
2021-01-12 | 13.90 | 14.12 | 13.80 | 14.02 | 0.86% | 0.30% | -7.91% | 5,241,200 | 73,259,000 | 51% | 13.98 | -1.40% | 14.26 | -1.87% | 14.66 | -1.86% | 15.23 | -0.74% | 0.12% |  |
2021-01-11 | 14.63 | 14.70 | 13.88 | 13.90 | -4.34% | -1.95% | -9.38% | 7,822,800 | 110,907,000 | 72% | 14.18 | -2.35% | 14.53 | -2.34% | 14.94 | -2.07% | 15.34 | -0.55% | 0.30% |  |
2021-01-08 | 14.30 | 14.81 | 14.21 | 14.53 | 0.76% | 0.08% | -5.79% | 8,065,900 | 117,104,000 | 74% | 14.52 | -1.35% | 14.88 | -2.22% | 15.25 | -1.57% | 15.42 | -0.26% | 0.42% |  |
2021-01-07 | 14.90 | 15.13 | 14.33 | 14.42 | -5.81% | -2.02% | -6.75% | 15,152,600 | 222,996,000 | 142% | 14.72 | -4.45% | 15.22 | -3.42% | 15.49 | -1.66% | 15.46 | -0.55% | 0.45% |  |
2021-01-06 | 15.81 | 15.89 | 15.24 | 15.31 | -3.65% | -0.60% | -1.53% | 10,157,900 | 156,454,000 | 108% | 15.40 | -3.30% | 15.75 | -1.02% | 15.76 | -0.22% | 15.55 | 0.25% | 0.54% |  |
2021-01-05 | 16.19 | 16.19 | 15.74 | 15.89 | -1.24% | -0.24% | 2.46% | 7,907,000 | 125,942,000 | 87% | 15.93 | -0.33% | 15.92 | 0.56% | 15.79 | 0.38% | 15.51 | 0.39% | 0.56% |  |
2021-01-04 | 15.95 | 16.10 | 15.73 | 16.09 | 1.19% | 0.69% | 4.15% | 9,744,300 | 155,711,000 | 108% | 15.98 | 0.75% | 15.83 | 0.90% | 15.73 | 0.86% | 15.45 | 0.61% | 0.58% |  |
2020-12-31 | 15.66 | 16.10 | 15.59 | 15.90 | 2.05% | 0.25% | 3.54% | 12,461,900 | 197,655,000 | 138% | 15.86 | 1.77% | 15.69 | 0.65% | 15.60 | 1.12% | 15.36 | 0.78% | 0.58% |  |
2020-12-30 | 15.38 | 15.76 | 15.37 | 15.58 | 1.43% | -0.03% | 2.25% | 7,618,600 | 118,734,000 | 82% | 15.59 | 0.33% | 15.59 | 0.62% | 15.42 | 0.64% | 15.24 | 0.58% | 0.57% |  |
2020-12-29 | 15.65 | 15.79 | 15.30 | 15.36 | -2.23% | -1.12% | 1.39% | 8,918,900 | 138,548,000 | 94% | 15.53 | -0.60% | 15.49 | 0.93% | 15.33 | 0.68% | 15.15 | 0.68% | 0.55% |  |
2020-12-28 | 15.28 | 15.78 | 15.24 | 15.71 | 2.28% | 0.53% | 4.41% | 11,819,000 | 184,699,000 | 127% | 15.63 | 2.19% | 15.35 | 1.65% | 15.22 | 0.73% | 15.05 | 1.07% | 0.50% |  |
2020-12-25 | 14.75 | 15.47 | 14.73 | 15.36 | 3.23% | 0.44% | 3.17% | 10,052,400 | 153,725,000 | 110% | 15.29 | 2.21% | 15.10 | 0.70% | 15.11 | 0.31% | 14.89 | 0.65% | 0.40% |  |
2020-12-24 | 14.94 | 15.16 | 14.78 | 14.88 | -0.80% | -0.54% | 0.59% | 7,103,300 | 106,273,000 | 77% | 14.96 | 0.04% | 14.99 | -0.59% | 15.07 | 0.03% | 14.79 | 0.07% | 0.37% |  |
2020-12-23 | 14.85 | 15.09 | 14.80 | 15.00 | 1.21% | 0.30% | 1.48% | 6,728,100 | 100,616,000 | 66% | 14.96 | -0.59% | 15.08 | -0.24% | 15.06 | 0.42% | 14.78 | 0.30% | 0.52% |  |
2020-12-22 | 15.28 | 15.37 | 14.80 | 14.82 | -2.44% | -1.48% | 0.56% | 10,077,600 | 151,597,000 | 95% | 15.04 | -1.29% | 15.12 | 0.20% | 15.00 | 0.75% | 14.74 | 0.51% | 0.62% |  |
2020-12-21 | 15.00 | 15.46 | 14.95 | 15.19 | 0.86% | -0.32% | 3.60% | 8,174,100 | 124,569,000 | 81% | 15.24 | 0.94% | 15.09 | 1.09% | 14.89 | 1.25% | 14.66 | 0.56% | 0.57% |  |
2020-12-18 | 14.91 | 15.27 | 14.84 | 15.06 | 0.20% | -0.25% | 3.29% | 10,002,500 | 151,012,000 | 103% | 15.10 | 0.71% | 14.93 | 1.31% | 14.70 | 0.94% | 14.58 | 0.57% | 0.49% |  |
2020-12-17 | 14.97 | 15.27 | 14.74 | 15.03 | 2.24% | 0.26% | 3.67% | 13,479,800 | 202,076,000 | 147% | 14.99 | 2.10% | 14.73 | 2.19% | 14.57 | 0.26% | 14.50 | 0.72% | 0.41% |  |
2020-12-16 | 14.56 | 14.90 | 14.39 | 14.70 | 1.10% | 0.12% | 2.12% | 10,588,000 | 155,467,000 | 128% | 14.68 | 2.08% | 14.42 | 0.80% | 14.53 | 0.26% | 14.40 | 0.41% | 0.31% |  |
2020-12-15 | 14.00 | 14.57 | 13.96 | 14.54 | 3.27% | 1.08% | 1.42% | 8,361,800 | 120,272,000 | 109% | 14.38 | 1.82% | 14.31 | -1.45% | 14.49 | 0.28% | 14.34 | 0.18% | 0.22% |  |
2020-12-14 | 14.27 | 14.42 | 13.88 | 14.08 | -1.54% | -0.33% | -1.61% | 8,598,800 | 121,476,000 | 119% | 14.13 | -1.86% | 14.52 | -0.54% | 14.45 | -0.02% | 14.31 | 0.01% | 0.18% |  |
2020-12-11 | 14.50 | 14.69 | 14.22 | 14.30 | 0.00% | -0.66% | -0.06% | 9,852,900 | 141,829,000 | 150% | 14.40 | -2.71% | 14.60 | 0.35% | 14.45 | 0.24% | 14.31 | 0.33% | 0.14% |  | |
|