成本价计算(单股)

怎么用?
中光防雷( 300414.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0713.4014.9113.1114.9110.04%6.44%10.58%153,13121,450153%14.013.81%13.791.05%13.821.18%13.481.09%0.50%
08-0613.7513.9713.1813.55-2.87%0.41%1.58%118,92316,047121%13.49-2.15%13.64-1.45%13.660.35%13.340.29%0.41%
08-0513.5814.1013.4713.953.72%1.16%4.89%104,30014,382109%13.790.93%13.841.26%13.611.06%13.300.48%0.44%
08-0413.9313.9713.4213.45-3.52%-1.56%1.62%102,09913,949107%13.66-2.31%13.670.89%13.470.99%13.240.58%0.47%
08-0314.0014.2513.6813.942.27%-0.33%5.93%166,13223,235184%13.994.76%13.553.46%13.343.08%13.161.58%0.47%
07-3112.9413.7512.7913.636.48%2.10%5.21%161,59421,573192%13.353.16%13.103.05%12.941.67%12.961.02%0.38%
07-3012.8713.2012.7712.800.16%-1.09%-0.19%66,7148,63391%12.943.02%12.711.46%12.72-0.75%12.820.37%0.33%
07-2912.4212.8312.2312.782.08%1.74%0.02%57,7477,25378%12.56-0.09%12.53-1.37%12.82-0.90%12.78-0.02%0.33%
07-2812.6612.8112.3412.52-0.87%-0.42%-2.03%51,7126,50169%12.571.04%12.70-1.70%12.94-0.21%12.78-0.24%0.38%
07-2712.5512.6612.1812.631.20%1.49%-1.41%54,6026,79468%12.44-3.48%12.92-1.22%12.96-0.05%12.81-0.18%0.50%
07-2413.3613.4912.3912.48-6.66%-3.20%-2.75%106,53813,734135%12.89-2.07%13.08-0.08%12.970.49%12.830.18%0.61%
07-2313.0013.4412.7713.372.77%1.56%4.37%118,05015,541158%13.17-0.11%13.091.36%12.911.43%12.810.57%0.68%
07-2212.8913.4712.8713.010.77%-1.28%2.14%97,12912,800135%13.182.55%12.912.46%12.731.32%12.740.80%0.75%
07-2112.8913.0812.6412.910.16%0.46%2.17%74,7709,608103%12.851.73%12.601.59%12.56-0.25%12.640.57%0.77%
07-2012.0512.9612.0512.897.24%2.04%2.59%75,0819,48499%12.635.13%12.410.16%12.59-0.30%12.560.73%0.83%
07-1711.9812.1911.8812.020.33%0.03%-3.63%35,2744,23843%12.02-2.70%12.39-2.28%12.63-0.57%12.470.52%0.82%
07-1612.4712.6511.9611.98-3.39%-2.99%-3.46%56,0426,92069%12.35-2.13%12.68-0.92%12.70-0.35%12.410.35%0.73%
07-1512.9112.9912.3812.40-4.32%-1.73%0.27%65,0998,21484%12.62-2.34%12.79-0.10%12.750.43%12.370.49%0.69%
07-1412.8313.2112.6812.960.62%0.31%5.31%89,64511,581125%12.921.00%12.810.69%12.691.18%12.310.99%0.63%
07-1312.6312.9112.5712.882.71%0.69%5.70%75,0999,606114%12.790.82%12.721.07%12.541.47%12.190.92%0.53%
07-1012.7712.9612.5112.54-2.18%-1.17%3.86%78,3389,939128%12.690.04%12.581.18%12.361.61%12.070.87%0.41%
07-0912.5412.9812.4512.822.56%1.08%7.10%95,58212,123173%12.682.36%12.442.29%12.171.67%11.971.27%0.33%
07-0812.2112.5812.1112.502.38%0.88%5.75%90,85511,258185%12.391.25%12.162.31%11.971.50%11.821.03%0.21%
07-0712.2812.4511.8912.211.58%-0.23%4.36%97,19711,895223%12.243.40%11.892.20%11.791.98%11.701.19%0.12%
07-0611.5212.0211.5012.024.89%1.55%3.95%89,48210,590235%11.843.72%11.631.79%11.561.55%11.560.57%0.02%
07-0311.4411.4911.2811.46-1.38%0.43%-0.33%63,2327,215187%11.41-0.91%11.430.20%11.38-0.11%11.50-0.34%-0.03%
07-0211.3711.6911.3311.622.20%0.90%0.72%41,5424,784130%11.521.75%11.400.96%11.40-0.04%11.54-0.04%0.01%
07-0111.3111.4211.2411.370.80%0.46%-1.49%27,4303,10487%11.320.04%11.29-0.57%11.40-0.81%11.54-0.11%0.01%
06-3011.2411.4411.2311.280.80%-0.30%-2.38%28,0403,17290%11.310.57%11.36-0.90%11.49-0.66%11.56-0.09%0.03%
06-2911.4811.4811.1511.190.00%-0.53%-3.24%27,0923,04789%11.25-2.46%11.46-1.50%11.57-0.63%11.57-0.21%0.05%