成本价计算(单股)

怎么用?
中光防雷( 300414.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.6012.7812.5212.56-0.63%-0.60%-1.97%40,0165,05661%12.64-0.36%12.68-0.39%12.72-0.04%12.810.02%0.36%
01-1612.7612.8712.5812.64-1.63%-0.33%-1.33%44,5335,64765%12.68-0.27%12.73-0.13%12.72-0.31%12.810.24%0.35%
01-1512.6512.8612.5512.851.26%1.05%0.55%50,8856,47074%12.72-0.63%12.750.12%12.76-0.72%12.780.18%0.29%
01-1412.9012.9512.6612.69-1.25%-0.83%-0.53%46,1045,89969%12.800.50%12.73-0.24%12.85-0.05%12.760.46%0.23%
01-1312.6612.8512.5512.851.74%0.92%1.19%51,5156,55978%12.730.36%12.76-0.94%12.86-0.06%12.700.28%0.14%
01-1012.9312.9312.5512.63-2.09%-0.45%-0.26%65,9148,362100%12.69-1.17%12.88-0.33%12.870.00%12.660.18%0.12%
01-0912.9012.9812.7312.90-1.53%0.49%2.06%88,48211,358143%12.84-1.47%12.930.02%12.870.56%12.640.44%0.11%
01-0812.9013.3312.6313.101.71%0.54%4.09%118,63115,456212%13.031.36%12.931.10%12.801.27%12.591.09%0.07%
01-0712.7412.9612.7412.880.39%0.20%3.46%55,1147,084115%12.850.29%12.781.08%12.641.23%12.450.52%-0.02%
01-0612.7812.9512.6912.830.86%0.10%3.59%76,6499,823164%12.820.95%12.651.40%12.481.18%12.390.19%-0.07%
01-0312.4912.7912.4812.721.44%0.19%2.90%71,0749,023154%12.702.61%12.472.46%12.341.02%12.36-0.05%-0.04%
01-0212.2112.5712.1512.543.38%1.35%1.40%59,5687,370128%12.371.93%12.170.55%12.210.29%12.37-0.38%0.04%
12-3112.0412.3012.0412.131.17%-0.07%-2.29%29,4183,57162%12.141.82%12.11-0.36%12.180.00%12.41-0.45%0.15%
12-3011.9912.0711.8111.99-0.83%0.57%-3.85%43,5995,19782%11.92-2.70%12.15-1.01%12.18-0.61%12.47-0.39%0.29%
12-2712.4212.4212.0412.09-2.18%-1.33%-3.43%49,0756,01392%12.25-0.37%12.280.25%12.25-1.12%12.520.02%0.39%
12-2612.2612.4012.2012.360.41%0.50%-1.25%34,2574,21265%12.300.14%12.250.07%12.39-0.91%12.520.11%0.43%
12-2512.2112.3612.1612.311.32%0.24%-1.54%40,3724,95776%12.281.13%12.24-1.66%12.50-0.68%12.500.08%0.45%
12-2412.1112.2612.0412.150.83%0.05%-2.75%31,5563,83259%12.14-0.95%12.44-1.41%12.59-0.57%12.490.20%0.49%
12-2312.4812.4912.0312.05-4.06%-1.71%-3.35%46,6655,72085%12.26-3.56%12.62-0.97%12.66-0.24%12.470.02%0.49%
12-2013.0513.0512.5112.56-2.86%-1.20%0.75%66,4518,448128%12.71-0.63%12.750.05%12.690.63%12.470.48%0.54%
12-1912.6712.9512.5512.931.73%1.07%4.22%61,8837,916125%12.790.48%12.740.70%12.610.88%12.410.71%0.50%
12-1812.7912.8712.6012.710.87%-0.17%3.18%60,0867,650126%12.730.26%12.651.17%12.500.90%12.320.68%0.43%
12-1712.5512.9312.5112.600.16%-0.78%2.98%71,3199,056163%12.701.62%12.501.65%12.391.47%12.241.02%0.32%
12-1612.3812.6412.2812.582.61%0.66%3.87%54,8896,859134%12.502.47%12.301.15%12.210.62%12.110.58%0.17%
12-1312.1512.2712.1012.260.99%0.52%1.82%44,2195,393111%12.200.38%12.160.57%12.140.07%12.040.38%0.11%
12-1212.0912.2411.9412.141.00%-0.08%1.21%40,2874,894105%12.150.15%12.09-0.15%12.130.30%12.000.36%0.02%
12-1112.1312.2711.9012.02-0.91%-0.92%0.57%37,7984,585103%12.130.97%12.11-0.08%12.090.37%11.950.45%-0.09%
12-1012.1312.1811.8612.130.00%0.95%1.94%50,5366,072138%12.02-1.54%12.120.09%12.050.43%11.900.22%-0.24%
12-0912.2612.3012.1012.13-0.41%-0.61%2.16%41,9855,123126%12.200.39%12.110.88%12.000.54%11.870.47%-0.35%
12-0612.0012.2511.9812.180.00%0.19%3.07%45,6585,550139%12.161.62%12.001.36%11.930.89%11.820.12%-0.56%