成本价计算(单股)

怎么用?
中光防雷( 300414.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1910.8811.1510.7510.900.09%-0.50%-0.95%48,5585,31987%10.962.02%10.722.11%10.560.38%11.01-1.31%-0.85%
01-1810.5010.9010.3510.894.31%1.42%-2.34%53,2735,72090%10.743.16%10.501.39%10.52-0.39%11.15-1.50%-0.71%
01-1510.2910.5410.2010.441.16%0.30%-7.78%38,7974,03860%10.411.09%10.36-1.16%10.57-1.70%11.32-0.72%-0.55%
01-1410.2810.4810.0610.320.19%0.22%-9.50%44,6824,60167%10.30-0.70%10.48-1.85%10.75-2.61%11.40-0.73%-0.51%
01-1310.6710.7210.2210.30-3.10%-0.68%-10.33%52,8915,48478%10.37-3.44%10.68-2.74%11.04-2.66%11.49-0.88%-0.50%
01-1210.7511.0210.5510.63-0.75%-1.01%-8.28%53,0335,69579%10.74-1.43%10.98-2.68%11.34-2.45%11.59-0.30%-0.50%
01-1111.0511.3110.6010.71-3.95%-1.70%-7.86%57,6586,28278%10.90-3.04%11.28-2.93%11.62-2.09%11.62-1.11%-0.64%
01-0811.3711.5410.9511.15-2.02%-0.77%-5.15%65,9957,41591%11.24-2.84%11.62-2.89%11.87-0.71%11.76-1.29%-0.54%
01-0712.1812.1811.1511.38-6.18%-1.59%-4.43%86,80910,038118%11.56-5.19%11.96-2.23%11.96-0.23%11.91-0.51%-0.43%
01-0612.3212.4512.0012.13-2.10%-0.55%1.35%51,5746,29078%12.20-1.19%12.241.36%11.981.14%11.97-0.14%-0.46%
01-0512.3512.5412.1312.391.23%0.37%3.37%59,9307,39791%12.341.35%12.072.32%11.851.92%11.990.13%-0.52%
01-0411.7812.4111.4512.244.62%0.49%2.26%75,7539,226119%12.185.11%11.802.35%11.63-0.15%11.970.05%-0.62%
12-3111.3311.7611.3011.702.72%0.97%-2.21%50,1665,81380%11.591.31%11.530.61%11.64-1.90%11.96-0.37%-0.72%
12-3011.5811.6211.2911.39-1.21%-0.42%-5.15%50,7145,80079%11.44-0.96%11.46-2.03%11.87-0.76%12.01-0.56%-0.84%
12-2911.1711.8311.1611.531.32%-0.16%-4.52%70,1898,106110%11.551.20%11.70-2.79%11.96-1.19%12.08-0.89%-0.99%
12-2812.5012.5410.5411.38-9.32%-0.28%-6.60%119,31413,616193%11.41-8.55%12.03-3.39%12.10-2.59%12.18-1.75%-1.01%
12-2512.4812.6512.2812.55-0.48%0.57%1.20%56,2117,014113%12.48-0.65%12.450.26%12.420.22%12.40-0.11%-0.95%
12-2412.2312.8012.1112.613.11%0.39%1.58%91,95611,550184%12.563.15%12.420.95%12.401.16%12.41-0.14%-1.11%
12-2312.1112.3012.0812.231.07%0.44%-1.62%41,4455,04690%12.18-1.59%12.30-0.36%12.26-0.15%12.43-0.82%-1.19%
12-2212.3012.6312.0712.10-1.79%-2.21%-3.46%57,8757,161124%12.370.27%12.351.01%12.27-0.43%12.53-0.80%-1.17%
12-2112.2212.4312.0312.320.82%-0.17%-2.49%31,0963,83769%12.340.23%12.230.08%12.33-0.36%12.64-0.78%-1.15%
12-1812.3212.4912.1612.22-0.81%-0.76%-4.04%34,5334,25273%12.311.69%12.22-0.90%12.37-0.49%12.73-0.97%-1.11%
12-1712.1112.4111.7612.321.48%1.74%-4.19%57,2556,932113%12.11-1.33%12.33-1.42%12.43-1.34%12.86-1.60%-1.07%
12-1612.6012.6012.0012.14-3.42%-1.08%-7.10%47,6045,84292%12.27-3.28%12.50-0.89%12.60-1.49%13.07-2.05%-0.97%
12-1512.6512.9312.4512.57-0.63%-0.93%-5.78%41,2525,23469%12.690.81%12.62-0.57%12.79-1.00%13.34-1.07%-0.81%
12-1412.5212.7112.3512.651.52%0.51%-6.19%40,2045,05965%12.590.01%12.69-1.48%12.92-1.19%13.49-1.22%-0.70%
12-1113.0013.0612.3312.46-3.34%-0.99%-8.72%60,4757,61093%12.59-2.80%12.88-2.34%13.08-1.85%13.65-1.70%-0.65%
12-1012.9013.1212.7512.89-0.92%-0.45%-7.18%39,3095,08958%12.95-1.75%13.19-1.10%13.32-1.25%13.89-0.94%-0.54%
12-0913.4313.4912.9313.01-2.55%-1.28%-7.19%49,1456,47668%13.18-1.90%13.33-1.10%13.49-1.68%14.02-0.61%-0.59%
12-0813.3313.5513.3013.350.00%-0.63%-5.35%39,2645,27453%13.430.19%13.48-0.87%13.72-0.99%14.10-0.54%-0.77%