成本价计算(单股)

怎么用?
浩丰科技( 300419.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.366.596.316.462.38%-0.03%0.47%128,2828,289133%6.461.62%6.420.30%6.400.24%6.430.22%0.32%
01-166.446.476.306.31-1.71%-0.77%-1.65%61,4093,90464%6.36-0.59%6.400.49%6.38-0.55%6.420.11%0.32%
01-156.456.466.316.42-0.62%0.36%0.17%51,0483,26553%6.40-0.67%6.37-0.24%6.42-0.02%6.410.13%0.32%
01-146.416.506.366.461.10%0.31%0.92%80,1795,16385%6.442.17%6.39-0.45%6.42-0.26%6.400.30%0.29%
01-136.216.406.186.39-0.31%1.38%0.13%97,0646,118105%6.30-2.10%6.42-0.53%6.44-0.29%6.38-0.02%0.26%
01-106.526.546.366.41-1.38%-0.43%0.42%74,9794,82687%6.44-0.83%6.45-0.31%6.460.28%6.380.25%0.28%
01-096.446.606.436.502.20%0.12%2.09%121,3317,877144%6.491.22%6.470.37%6.440.55%6.370.55%0.29%
01-086.506.546.286.36-3.49%-0.84%0.44%118,9877,632140%6.41-1.31%6.450.31%6.400.35%6.330.37%0.27%
01-076.456.636.386.592.65%1.40%4.45%137,4398,932185%6.501.40%6.431.21%6.381.27%6.310.86%0.25%
01-066.366.496.316.420.31%0.17%2.64%94,4306,052145%6.411.03%6.350.89%6.300.66%6.260.42%0.14%
01-036.326.406.276.401.43%0.88%2.75%104,1426,607168%6.340.92%6.291.37%6.260.56%6.230.24%0.12%
01-026.176.346.176.312.77%0.38%1.54%81,1495,101135%6.292.25%6.210.50%6.220.13%6.210.06%0.14%
12-316.186.216.116.14-0.16%-0.13%-1.13%32,6992,01055%6.150.52%6.18-0.52%6.220.15%6.21-0.10%0.18%
12-306.146.186.056.15-0.16%0.56%-1.06%48,0602,93976%6.12-2.10%6.21-0.58%6.210.10%6.22-0.03%0.24%
12-276.296.326.146.16-2.07%-1.39%-0.93%55,1813,44789%6.250.02%6.250.43%6.200.05%6.220.19%0.28%
12-266.246.316.196.290.32%0.70%1.35%65,2524,075108%6.250.03%6.220.76%6.20-0.11%6.210.31%0.29%
12-256.076.366.026.273.29%0.42%1.34%119,4957,461204%6.243.58%6.170.70%6.210.05%6.190.36%0.28%
12-245.986.095.966.071.68%0.70%-1.54%26,0251,56848%6.03-0.25%6.13-1.23%6.20-0.39%6.170.20%0.30%
12-236.146.145.965.97-2.93%-1.21%-2.97%38,5782,33166%6.04-2.96%6.20-0.85%6.23-0.14%6.15-0.29%0.32%
12-206.296.336.146.15-2.38%-1.24%-0.34%58,8593,66589%6.23-0.59%6.26-0.03%6.240.34%6.170.29%0.63%
12-196.296.366.186.30-0.16%0.57%2.39%81,1435,082130%6.26-0.21%6.260.55%6.210.81%6.150.46%0.58%
12-186.256.346.216.310.80%0.53%3.02%55,5533,48798%6.280.59%6.230.92%6.160.59%6.130.38%0.51%
12-176.176.306.156.261.13%0.32%2.59%69,4644,334132%6.241.46%6.171.40%6.130.96%6.100.54%0.41%
12-166.126.196.086.191.48%0.65%1.99%52,8633,251111%6.151.34%6.080.33%6.07-0.69%6.070.36%0.29%
12-136.076.116.036.101.67%0.51%0.88%40,0312,42989%6.070.80%6.060.30%6.110.23%6.050.28%0.23%
12-126.036.125.956.00-1.15%-0.35%-0.50%48,1622,899111%6.02-1.26%6.05-1.48%6.100.12%6.030.27%0.16%
12-116.076.186.046.070.00%-0.46%0.93%49,5383,020123%6.101.20%6.140.38%6.090.23%6.010.52%0.09%
12-106.086.085.956.07-0.65%0.73%1.45%73,7754,445193%6.03-2.98%6.11-0.02%6.080.13%5.980.39%-0.01%
12-095.996.505.956.113.04%-1.63%2.52%132,7328,243420%6.215.29%6.114.16%6.073.99%5.962.83%-0.12%
12-065.885.965.855.930.00%0.53%2.31%30,2091,782131%5.900.63%5.870.84%5.840.73%5.80-0.24%-0.55%