成本价计算(单股)

怎么用?
浩丰科技( 300419.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-076.666.696.336.40-3.76%-0.93%-1.87%107,0636,91582%6.46-1.75%6.56-1.69%6.670.44%6.520.43%0.35%
08-066.636.676.446.650.30%1.14%2.40%117,9037,75190%6.58-0.96%6.67-0.98%6.640.58%6.490.53%0.21%
08-056.786.846.556.63-1.04%-0.14%2.63%116,0907,70691%6.64-1.94%6.741.28%6.600.61%6.460.48%0.09%
08-046.796.936.666.70-1.33%-1.03%4.22%158,90710,757129%6.77-0.02%6.651.70%6.561.20%6.430.88%0.03%
08-036.686.956.606.793.98%0.28%6.54%209,32414,172182%6.774.96%6.542.60%6.482.26%6.371.58%-0.06%
07-316.206.586.176.534.98%1.22%4.08%211,03613,614199%6.452.72%6.381.27%6.341.28%6.271.11%-0.20%
07-306.426.426.206.22-2.35%-0.96%0.24%108,2136,795112%6.28-0.63%6.300.35%6.260.43%6.210.16%-0.31%
07-296.286.386.226.370.63%0.79%2.82%94,1155,94797%6.320.41%6.280.61%6.230.11%6.20-0.18%-0.31%
07-286.236.376.226.331.77%0.57%2.00%81,9435,15781%6.291.43%6.240.69%6.230.10%6.21-0.70%-0.23%
07-276.076.326.066.221.47%0.24%-0.48%81,0465,02871%6.21-0.29%6.19-0.35%6.220.34%6.25-0.83%-0.07%
07-246.126.436.086.13-0.33%-1.49%-2.73%146,2729,102120%6.221.30%6.22-0.13%6.200.93%6.30-0.96%0.12%
07-236.346.346.016.15-2.07%0.11%-3.35%99,9646,14077%6.14-2.17%6.220.26%6.14-0.20%6.36-0.66%0.33%
07-226.086.386.086.281.45%0.02%-1.95%103,1526,47674%6.280.38%6.211.95%6.16-0.49%6.41-0.09%0.53%
07-216.226.386.186.190.65%-1.04%-3.45%81,4775,09656%6.262.96%6.090.10%6.19-1.42%6.410.00%0.61%
07-205.976.155.976.153.02%1.23%-4.07%82,9155,03751%6.081.98%6.08-1.81%6.27-1.65%6.410.14%0.73%
07-175.996.095.835.97-0.50%0.22%-6.75%93,5335,57255%5.96-3.78%6.20-2.93%6.38-1.76%6.40-0.03%0.73%
07-166.306.345.996.00-4.31%-3.09%-6.31%116,1157,18871%6.19-2.75%6.38-1.94%6.49-0.75%6.400.24%0.80%
07-156.566.566.216.27-3.69%-1.51%-1.86%133,0708,47183%6.37-2.30%6.51-1.24%6.540.03%6.390.57%0.82%
07-146.636.726.376.51-2.11%-0.09%2.47%180,07511,733113%6.52-1.53%6.59-0.03%6.540.58%6.350.92%0.83%
07-136.496.696.406.652.15%0.50%5.64%160,69410,632104%6.62-0.29%6.591.03%6.501.29%6.301.06%0.79%
07-106.606.766.466.51-1.51%-1.90%4.51%194,60212,913134%6.641.62%6.531.60%6.421.63%6.231.20%0.69%
07-096.426.706.366.613.12%1.23%7.39%203,75813,305153%6.532.37%6.422.12%6.321.86%6.161.32%0.60%
07-086.236.486.236.411.58%0.49%5.51%152,5659,732124%6.380.60%6.291.53%6.201.21%6.080.71%0.49%
07-076.166.486.166.311.94%-0.49%4.61%193,84512,292161%6.343.44%6.192.33%6.131.59%6.031.14%0.51%
07-066.026.276.016.192.82%0.98%3.79%150,9239,252125%6.132.30%6.050.55%6.031.11%5.960.22%0.49%
07-036.006.065.946.020.00%0.47%1.16%93,0745,57769%5.99-0.22%6.020.22%5.970.30%5.950.58%0.81%
07-026.066.155.956.02-1.47%0.25%1.74%122,8417,37689%6.01-0.66%6.011.01%5.950.49%5.920.48%0.86%
07-015.876.125.876.111.83%1.08%3.75%178,65410,798138%6.051.31%5.951.33%5.920.34%5.890.65%0.81%
06-305.726.175.666.006.01%0.55%2.55%165,0289,847142%5.974.68%5.871.47%5.900.41%5.850.57%0.75%
06-295.715.825.615.660.00%-0.70%-2.72%83,4724,75878%5.70-2.36%5.78-2.25%5.87-1.08%5.820.07%0.70%