成本价计算(单股)

怎么用?
浩丰科技( 300419.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-196.557.406.527.118.22%1.07%8.27%580,18340,818202%7.047.95%6.726.67%6.534.40%6.570.38%-1.34%
01-186.366.626.296.574.12%0.81%0.43%270,62917,63597%6.523.69%6.302.54%6.250.05%6.54-1.12%-1.51%
01-156.026.456.006.314.30%0.40%-4.63%305,05319,173106%6.294.01%6.140.16%6.25-1.01%6.62-1.64%-1.54%
01-146.066.135.916.051.68%0.12%-10.05%221,72313,39975%6.040.00%6.13-2.59%6.31-1.77%6.73-1.62%-1.62%
01-136.256.275.935.95-4.19%-1.54%-12.97%235,73014,24678%6.04-4.13%6.29-2.69%6.43-2.83%6.84-1.87%-1.66%
01-126.216.496.116.21-0.80%-1.48%-10.87%228,76114,41977%6.30-3.12%6.47-1.31%6.61-2.56%6.97-1.30%-1.74%
01-116.606.796.266.26-3.84%-3.78%-11.32%266,47117,33691%6.51-0.82%6.55-2.41%6.79-2.16%7.06-1.27%-1.92%
01-086.526.696.336.510.77%-0.76%-8.95%289,42018,986101%6.56-0.33%6.72-3.16%6.94-2.23%7.15-1.50%-2.05%
01-076.866.956.376.46-6.38%-1.85%-11.01%361,92723,822126%6.58-6.13%6.93-4.09%7.09-2.65%7.26-2.04%-2.13%
01-067.267.316.886.90-5.22%-1.60%-6.88%312,68521,926117%7.01-4.09%7.23-2.11%7.29-1.46%7.41-1.45%-2.20%
01-057.437.517.137.28-2.67%-0.42%-3.18%272,31519,909102%7.31-1.73%7.39-0.24%7.40-0.15%7.52-1.25%-2.40%
01-047.467.557.317.480.94%0.54%-1.76%218,64916,26680%7.440.23%7.40-0.12%7.41-0.15%7.61-1.48%-2.63%
12-317.237.587.237.411.37%-0.18%-4.11%232,26517,24077%7.420.99%7.410.31%7.42-0.46%7.73-2.40%-2.76%
12-307.357.507.197.31-0.81%-0.54%-7.68%230,36716,93267%7.35-1.49%7.39-0.63%7.45-1.12%7.92-2.03%-2.64%
12-297.317.637.287.370.82%-1.22%-8.81%256,97219,17365%7.461.47%7.44-0.58%7.54-1.22%8.08-2.67%-2.68%
12-287.467.527.257.31-1.88%-0.58%-11.97%244,08917,94758%7.35-2.08%7.48-1.82%7.63-1.97%8.30-3.15%-2.41%
12-257.477.657.407.45-0.40%-0.79%-13.11%203,79515,30246%7.51-0.86%7.62-1.40%7.78-2.04%8.57-2.50%-2.07%
12-247.757.807.457.48-3.98%-1.24%-14.94%268,70220,35057%7.57-2.16%7.73-2.08%7.94-3.22%8.79-2.29%-1.81%
12-237.727.857.637.791.70%0.63%-13.44%281,52421,79258%7.74-1.09%7.89-2.34%8.21-1.98%9.00-2.75%-1.60%
12-228.008.057.647.66-4.73%-2.12%-17.22%374,20229,28572%7.83-3.14%8.08-4.04%8.37-3.84%9.25-3.45%-1.30%
12-218.198.257.808.04-1.47%-0.50%-16.12%352,09828,44965%8.08-2.74%8.42-1.66%8.71-4.09%9.59-3.61%-0.89%
12-188.618.648.108.16-5.23%-1.78%-17.94%416,01234,56168%8.31-4.92%8.56-4.45%9.08-3.58%9.94-2.72%-0.41%
12-178.479.208.398.614.74%-1.46%-15.77%522,69145,67280%8.741.83%8.96-5.02%9.42-2.98%10.22-1.24%-0.07%
12-169.809.828.038.22-17.80%-4.21%-20.58%696,76359,787104%8.58-15.82%9.44-8.10%9.70-5.85%10.35-2.46%0.00%
12-1510.1610.4810.0010.00-2.06%-1.89%-5.76%309,38931,53554%10.19-1.70%10.270.29%10.31-1.70%10.610.06%0.29%
12-1410.4010.6910.1110.21-1.92%-1.53%-3.72%386,23040,04765%10.371.42%10.24-0.78%10.49-1.83%10.610.22%0.33%
12-1110.2010.509.9510.411.07%1.82%-1.63%403,45641,25068%10.221.06%10.32-2.58%10.68-1.10%10.580.10%0.32%
12-1010.3510.459.8510.30-0.87%1.81%-2.56%396,12840,07665%10.12-4.16%10.59-2.76%10.800.20%10.57-0.20%0.31%
12-0910.9110.9910.3310.39-5.97%-1.57%-1.91%481,69750,84979%10.56-3.55%10.89-0.66%10.78-0.07%10.590.34%0.38%
12-0811.0311.1910.7511.050.00%0.96%4.68%569,81362,36697%10.95-0.81%10.961.67%10.780.96%10.560.62%0.28%