成本价计算(单股)

怎么用?
红相股份( 300427.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1715.6216.1515.5415.901.99%-0.04%5.35%61,7159,816115%15.912.98%15.551.55%15.391.29%15.090.92%0.61%
01-1615.5815.6815.2415.590.32%0.93%4.25%54,4208,405102%15.450.93%15.310.89%15.200.79%14.960.62%0.51%
01-1515.0715.6015.0015.543.12%1.54%4.55%67,83510,381126%15.300.87%15.180.65%15.080.92%14.860.70%0.50%
01-1415.0415.3815.0115.070.00%-0.67%2.10%49,5877,52399%15.171.31%15.080.77%14.940.60%14.760.81%0.45%
01-1315.0815.1914.8615.07-0.33%0.63%2.93%42,5446,37184%14.98-0.64%14.960.61%14.850.28%14.640.49%0.38%
01-1014.7815.3414.7515.122.44%0.31%3.77%85,56412,897172%15.072.16%14.871.25%14.810.96%14.570.84%0.37%
01-0914.6214.9014.6214.760.96%0.04%2.16%47,8877,065105%14.750.53%14.690.07%14.670.31%14.450.36%0.34%
01-0814.7314.8614.4714.62-0.75%-0.39%1.56%59,7608,771132%14.680.30%14.680.31%14.620.59%14.400.41%0.38%
01-0714.6514.7514.5014.730.75%0.66%2.74%43,9806,435100%14.63-0.59%14.630.25%14.541.00%14.340.54%0.40%
01-0614.6514.9714.4114.620.34%-0.68%2.52%52,1087,670117%14.721.24%14.601.15%14.390.90%14.260.41%0.40%
01-0314.6914.7514.3414.57-0.55%0.21%2.59%46,7806,801105%14.540.06%14.431.52%14.260.50%14.20-0.06%0.44%
01-0214.1914.9014.0614.654.05%0.82%3.10%56,7048,239120%14.533.32%14.221.29%14.190.62%14.210.46%0.64%
12-3114.0214.2613.9614.08-0.78%0.11%-0.46%29,4074,13561%14.060.84%14.03-0.28%14.11-0.16%14.150.20%0.70%
12-3013.8114.2813.5114.191.72%1.74%0.52%50,1306,991100%13.95-1.20%14.07-0.75%14.130.05%14.120.14%0.79%
12-2714.3014.3213.9313.95-1.90%-1.18%-1.05%42,1575,95187%14.12-0.56%14.18-0.17%14.12-0.14%14.100.40%0.88%
12-2614.2014.3414.1014.22-0.56%0.16%1.27%36,7075,21177%14.20-0.22%14.200.73%14.14-0.58%14.040.58%0.93%
12-2514.3014.4214.1014.30-0.35%0.51%2.43%42,5666,05688%14.230.29%14.100.01%14.220.34%13.960.76%0.97%
12-2413.8014.4313.8014.354.44%1.15%3.57%44,3176,28787%14.191.81%14.10-0.91%14.180.47%13.860.60%1.07%
12-2313.9114.3113.5613.74-1.72%-1.40%-0.24%55,0747,674110%13.94-1.93%14.23-0.13%14.110.21%13.770.47%1.09%
12-2014.4614.4613.9813.98-2.44%-1.61%1.98%48,0866,832105%14.21-1.70%14.250.80%14.080.89%13.710.89%1.14%
12-1914.1814.8314.0514.331.70%-0.86%5.47%77,29011,172180%14.463.60%14.142.31%13.962.26%13.591.94%1.09%
12-1813.8514.1113.7614.091.66%0.98%5.71%47,2136,587115%13.951.05%13.821.21%13.651.07%13.331.04%0.96%
12-1713.7113.9313.6513.861.02%0.38%5.06%48,5336,701123%13.811.06%13.651.34%13.501.03%13.191.12%0.84%
12-1613.6313.7613.4513.721.63%0.42%5.17%38,5415,265102%13.661.57%13.470.76%13.370.82%13.050.98%0.71%
12-1313.3013.5813.2813.501.81%0.36%4.49%40,1415,399108%13.450.91%13.370.80%13.260.93%12.920.87%0.58%
12-1213.4013.4913.2213.26-0.90%-0.53%3.53%47,9626,394136%13.33-0.13%13.260.76%13.131.15%12.810.99%0.43%
12-1113.0013.6212.9413.382.53%0.24%5.50%69,8889,328217%13.352.95%13.162.43%12.992.00%12.681.77%0.26%
12-1012.8813.0812.7613.051.32%0.65%4.72%30,8033,993109%12.970.64%12.850.80%12.730.93%12.460.84%0.00%
12-0912.8412.9712.7612.880.94%-0.02%4.22%24,0903,10387%12.881.30%12.750.93%12.610.89%12.361.00%-0.14%
12-0612.7212.8212.6312.760.00%0.33%4.28%31,9134,058107%12.720.10%12.630.86%12.500.89%12.240.40%-0.34%