股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
清水源( 300437.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-06980.0004.489%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1712.9113.5512.9013.181.62%0.06%-1.31%5,922,30078,008,00073%13.171.89%12.951.53%12.820.81%13.36-0.28%0.65%
2019-07-1612.7513.1712.6112.970.86%0.32%-3.15%4,764,30061,594,00056%12.931.83%12.750.85%12.720.00%13.390.32%0.88%
2019-07-1512.6912.9912.2212.861.26%1.29%-3.67%4,886,60062,042,00055%12.700.59%12.65-0.12%12.72-1.66%13.350.19%0.94%
2019-07-1212.5112.7412.4312.702.17%0.63%-4.69%4,214,50053,191,00047%12.62-0.01%12.66-0.68%12.93-1.10%13.330.14%0.94%
2019-07-1112.6212.8812.3512.43-2.59%-1.52%-6.59%5,557,10070,140,00063%12.62-0.85%12.75-2.43%13.08-3.87%13.31-0.08%0.91%
2019-07-1012.8512.9812.5112.76-1.47%0.24%-4.19%5,646,10071,877,00067%12.73-0.99%13.07-1.28%13.60-0.64%13.32-0.09%0.93%
2019-07-0913.0213.1812.6512.95-2.56%0.72%-2.85%7,308,20093,961,00092%12.86-4.10%13.24-4.46%13.690.25%13.330.16%0.94%
2019-07-0813.5313.8113.0013.290.68%-0.87%-0.14%10,027,000134,437,000139%13.410.59%13.85-0.47%13.660.61%13.310.54%0.93%
2019-07-0513.3613.6413.1113.20-5.78%-0.97%-0.28%10,993,500146,528,000166%13.33-7.13%13.920.65%13.570.42%13.240.58%0.92%
2019-07-0414.0414.9013.8914.011.16%-2.38%6.45%20,501,100294,239,000362%14.355.47%13.837.14%13.526.42%13.165.04%1.01%
2019-07-0312.6013.8512.3513.8510.01%1.78%10.53%7,674,100104,429,000173%13.617.81%12.914.56%12.703.45%12.532.06%0.63%
2019-07-0212.2613.1112.1712.592.03%-0.25%2.55%7,481,20094,428,000172%12.623.22%12.352.27%12.281.89%12.280.83%0.44%
2019-07-0112.0012.3511.9412.344.05%0.92%1.35%4,748,80058,070,000119%12.233.34%12.071.02%12.05-0.38%12.180.21%0.34%
2019-06-2812.1112.1111.6211.86-1.50%0.23%-2.39%2,963,50035,066,00077%11.83-1.84%11.95-0.63%12.10-1.79%12.15-0.12%0.31%
2019-06-2712.0012.1111.9912.040.33%-0.12%-1.04%2,362,50028,479,00065%12.060.43%12.03-1.31%12.32-0.17%12.170.06%0.31%
2019-06-2611.8812.0811.8512.00-0.25%-0.02%-1.31%1,809,00021,714,00051%12.00-0.12%12.19-1.73%12.340.51%12.160.04%0.27%
2019-06-2512.2912.2911.9112.03-2.27%0.11%-1.02%3,827,80045,999,000111%12.02-3.21%12.40-0.37%12.280.15%12.150.08%0.23%
2019-06-2412.4712.6912.2312.31-1.68%-0.85%1.37%4,239,50052,632,000133%12.42-1.73%12.451.20%12.260.57%12.140.46%0.20%
2019-06-2113.1013.1012.3912.520.81%-0.89%3.57%6,052,10076,456,000219%12.632.73%12.302.11%12.191.52%12.091.45%0.15%
2019-06-2011.9112.4811.8512.424.37%1.00%4.24%6,764,90083,191,000289%12.303.93%12.051.87%12.011.60%11.921.26%-0.02%
2019-06-1911.8211.9411.7311.901.80%0.57%1.13%4,301,70050,899,000230%11.830.66%11.820.14%11.820.08%11.770.13%-0.18%
2019-06-1811.9712.0111.6011.69-2.99%-0.55%-0.53%2,721,70031,994,000173%11.76-1.12%11.81-0.25%11.81-0.04%11.75-0.20%-0.23%
2019-06-1711.8012.1511.7612.053.43%1.36%2.34%2,318,60027,564,000157%11.891.01%11.840.34%11.810.53%11.78-0.06%-0.21%
2019-06-1411.8811.9011.6211.65-2.02%-1.01%-1.12%1,103,20012,984,00080%11.77-0.36%11.800.09%11.750.55%11.78-0.18%-0.25%
2019-06-1311.7111.9111.6611.891.45%0.67%0.74%1,441,90017,030,000104%11.810.03%11.790.53%11.690.04%11.80-0.35%-0.28%
2019-06-1211.8511.9011.7211.72-1.18%-0.75%-1.05%1,298,90015,338,00093%11.810.42%11.731.03%11.680.03%11.84-0.30%-0.28%
2019-06-1111.5711.9211.4011.862.95%0.86%-0.17%2,125,60024,995,000148%11.762.57%11.610.18%11.68-0.41%11.88-0.21%-0.27%
2019-06-1011.4811.5811.3511.521.14%0.49%-3.23%683,2007,832,00048%11.460.18%11.59-0.75%11.73-0.72%11.91-0.06%-0.31%
2019-06-0611.7111.7311.3611.39-2.65%-0.46%-4.38%1,368,60015,661,00094%11.44-2.92%11.67-1.52%11.81-0.91%11.91-0.24%-0.42%
2019-06-0511.8311.9011.6611.700.00%-0.74%-2.01%1,389,20016,374,00094%11.79-0.09%11.85-0.70%11.92-0.70%11.94-0.29%-0.47%